EODData

EUREX, IIH27:

30 Jun 2026
LAST:

117.9

CHANGE:
 0.01
OPEN:
117.9
HIGH:
117.9
ASK:
0.0
VOLUME:
0
CHG(%):
0.01
PREV:
117.9
LOW:
117.9
BID:
0.0
 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolumeOpen Interest
30 Jun 26117.9117.9117.9117.900
29 Jun 26117.9117.9117.9117.900
26 Jun 26118.0118.0118.0118.000
25 Jun 26117.8117.8117.8117.800
24 Jun 26117.9117.9117.9117.900
23 Jun 26117.5117.5117.5117.500
22 Jun 26117.4117.4117.4117.400
19 Jun 26117.0117.0117.0117.000
18 Jun 26117.6117.6117.6117.600
17 Jun 26117.5117.5117.5117.500

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

TECHNICAL INDICATORS

MA5:117.910.0%
MA10:117.670.2%
STO9:95.70 
Week High:117.960.0%
Week Low:117.530.3%