EODData

EUREX, IIZ26:

01 Sep 2026
LAST:

114.2

CHANGE:
 0.18
OPEN:
114.3
HIGH:
114.3
ASK:
0.0
VOLUME:
187.5K
CHG(%):
0.16
PREV:
114.4
LOW:
113.8
BID:
0.0
 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolumeOpen Interest
01 Sep 26114.3114.3113.8114.2187.5K0
31 Aug 26114.6114.8114.3114.426.8K0
28 Aug 26115.1115.2114.6114.815.9K0
27 Aug 26115.2115.3114.9115.03.8K0
26 Aug 26115.7115.7115.0115.24.1K0
25 Aug 26115.1115.6114.8115.41.4K0
24 Aug 26115.2115.2114.8114.94460
21 Aug 26115.0115.2114.8114.92640
20 Aug 26115.2115.2114.7115.11410
19 Aug 26115.1115.2114.8115.02750

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

TECHNICAL INDICATORS

MA5:114.730.5%
MA10:114.900.6%
MA20:115.441.1%
MA50:116.231.8%
MA100:116.502.0%
RSI14:26.11 
WPR14:-100.00 
MTM14:-2.17
ROC14:-0.02 
ATR:0.56 
Week High:115.721.3%
Week Low:113.790.4%
Month High:116.782.3%
Month Low:113.79
Volatility:4.30