EODData

EUREX, IZH26:

09 Jan 2026
LAST:

122.8

CHANGE:
 0.15
OPEN:
122.7
HIGH:
122.8
ASK:
0.0
VOLUME:
9
CHG(%):
0.12
PREV:
122.6
LOW:
122.6
BID:
0.0
 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolumeOpen Interest
09 Jan 26122.7122.8122.6122.890
08 Jan 26122.6122.7122.4122.6770
07 Jan 26122.9123.0122.7122.82150
06 Jan 26122.4122.7122.3122.51100
05 Jan 26121.9122.4121.9122.3970
02 Jan 26122.1122.4122.0122.0730
30 Dec 25122.7122.7122.3122.4410
29 Dec 25122.5122.8122.5122.7150
23 Dec 25122.1122.3122.0122.3100

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

TECHNICAL INDICATORS

MA5:122.580.1%
MA10:122.390.3%
MA20:122.240.4%
MA50:122.860.1%
MA100:122.660.1%
STO9:76.19
STO14:80.16 
RSI14:56.25
MTM14:0.37
ROC14:0.00 
ATR:0.36 
Week High:123.000.2%
Week Low:121.910.7%
Month High:123.000.2%
Month Low:121.59
Volatility:1.41