EODData

EUREX, IZH27:

18 Aug 2026
LAST:

118.4

CHANGE:
 0.46
OPEN:
118.4
HIGH:
118.4
ASK:
0.0
VOLUME:
0
CHG(%):
0.39
PREV:
118.9
LOW:
118.4
BID:
0.0
 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolumeOpen Interest
18 Aug 26118.4118.4118.4118.400
17 Aug 26118.9118.9118.9118.900
14 Aug 26119.1119.1119.1119.100
13 Aug 26119.7119.7119.7119.700
12 Aug 26119.4119.4119.4119.400
11 Aug 26119.5119.5119.5119.500
10 Aug 26119.2119.2119.2119.200
07 Aug 26119.7119.7119.7119.700
06 Aug 26119.7119.7119.7119.700
05 Aug 26119.9119.9119.9119.900

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

TECHNICAL INDICATORS

MA5:119.110.6%
MA10:119.360.8%
MA20:119.290.7%
RSI14:38.55 
WPR14:-100.00 
MTM14:-0.66
ROC14:-0.01 
ATR:0.26 
Week High:119.691.1%
Week Low:118.440.0%
Month High:119.871.2%
Month Low:118.44
Volatility:3.25