EODData

EUREX, IZM26:

08 Jun 2026
LAST:

121.4

CHANGE:
 0.24
OPEN:
121.4
HIGH:
121.4
ASK:
0.0
VOLUME:
0
CHG(%):
0.20
PREV:
121.7
LOW:
121.4
BID:
0.0
 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolumeOpen Interest
08 Jun 26121.4121.4121.4121.4470
05 Jun 26121.8121.8121.7121.7470
04 Jun 26121.9121.9121.8121.8640
03 Jun 26122.1122.1121.9121.94200
02 Jun 26122.5122.9122.4122.46900
01 Jun 26122.5122.6121.9122.03630
29 May 26122.4122.9122.4122.8330
28 May 26122.0122.5122.0122.5870
27 May 26122.6122.6122.2122.3130
26 May 26122.5122.5122.2122.3160

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

TECHNICAL INDICATORS

MA5:121.850.3%
MA10:122.110.6%
MA20:121.630.2%
MA50:121.440.0%
MA100:122.230.7%
STO14:22.34
RSI14:59.97
WPR14:-76.80
MTM14:0.35
ROC14:0.00 
ATR:0.58 
Week High:122.871.2%
Week Low:121.430.0%
Month High:122.891.2%
Month Low:119.80
Volatility:2.13