EUREX, IZM26 End of Day and Historical Futures Prices []

11 Mar 2026

LAST: 122.0	CHANGE: 1.08	OPEN: 122.7	HIGH: 122.7	ASK: 0.0	VOLUME: 20
LAST: 122.0	CHG(%): 0.88	PREV: 123.1	LOW: 121.9	BID: 0.0

Period:

Date	Open	High	Low	Close	Volume
11 Mar 26	122.7	122.7	121.9	122.0	20
10 Mar 26	122.8	123.2	122.8	123.1	120
09 Mar 26	120.9	122.6	120.9	122.5	179
06 Mar 26	123.1	123.1	122.2	122.3	79
05 Mar 26	123.6	123.8	123.0	123.0	124
04 Mar 26	123.6	124.3	123.5	124.0	258
03 Mar 26	124.2	124.2	123.5	123.6	902
02 Mar 26	125.2	125.2	124.5	124.7	758
27 Feb 26	125.2	125.3	125.1	125.3	19
26 Feb 26	124.8	125.1	124.8	125.0	51

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

122.0