EODData

EUREX, IZM26:

20 Apr 2026
LAST:

121.9

CHANGE:
 0.35
OPEN:
121.9
HIGH:
122.0
ASK:
0.0
VOLUME:
21
CHG(%):
0.29
PREV:
122.3
LOW:
121.8
BID:
0.0
 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolumeOpen Interest
20 Apr 26121.9122.0121.8121.9210
17 Apr 26121.3122.3121.3122.3290
16 Apr 26121.6121.7121.3121.4390
15 Apr 26121.4121.5121.3121.350
14 Apr 26121.2121.5121.0121.4270
13 Apr 26121.0121.3120.7120.8410
10 Apr 26121.6121.6120.9121.3130
09 Apr 26122.2122.3121.3121.41510
08 Apr 26122.4122.6122.3122.3490
07 Apr 26120.8121.3120.3120.31430

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

TECHNICAL INDICATORS

MA5:121.670.2%
MA10:121.450.4%
MA20:121.100.7%
MA50:122.460.4%
MA100:122.560.5%
STO9:64.20
STO14:72.25
RSI14:63.37 
WPR14:-19.21 
MTM14:1.40
ROC14:0.01 
ATR:0.88 
Week High:122.330.3%
Week Low:120.711.0%
Month High:122.570.5%
Month Low:119.36
Volatility:0.75