EODData

EUREX, IZU26:

29 Jun 2026
LAST:

122.6

CHANGE:
 0.03
OPEN:
122.5
HIGH:
122.7
ASK:
0.0
VOLUME:
4
CHG(%):
0.02
PREV:
122.6
LOW:
122.5
BID:
0.0
 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolumeOpen Interest
29 Jun 26122.5122.7122.5122.640
26 Jun 26122.5122.7122.4122.6110
25 Jun 26122.5122.7122.4122.4160
24 Jun 26122.1122.5122.1122.530
23 Jun 26121.9122.1121.8122.11110
22 Jun 26121.5121.9121.5121.960
19 Jun 26121.7121.8121.4121.4130
18 Jun 26122.0122.1121.8122.11000
17 Jun 26122.0122.2122.0122.02200
16 Jun 26121.7122.0121.7121.970

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

TECHNICAL INDICATORS

MA5:122.430.1%
MA10:122.140.3%
MA20:121.560.8%
MA50:121.051.2%
MA100:121.341.0%
STO9:87.50 
STO14:93.07 
RSI14:75.39 
WPR14:-1.38 
MTM14:2.15
ROC14:0.02 
ATR:0.37 
Week High:122.720.1%
Week Low:121.530.8%
Month High:122.720.1%
Month Low:120.37
Volatility:2.60