EODData

EUREX, IZU26:

17 Mar 2026
LAST:

121.3

CHANGE:
 0.36
OPEN:
121.3
HIGH:
121.3
ASK:
0.0
VOLUME:
0
CHG(%):
0.30
PREV:
120.9
LOW:
121.3
BID:
0.0
 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolumeOpen Interest
17 Mar 26121.3121.3121.3121.300
16 Mar 26120.9120.9120.9120.900
13 Mar 26120.4120.4120.4120.400
12 Mar 26120.7120.7120.7120.700
11 Mar 26121.1121.1121.1121.100
10 Mar 26122.2122.2122.2122.200
09 Mar 26121.6121.6121.6121.600
06 Mar 26121.6121.6121.6121.600
05 Mar 26122.1122.1122.1122.100
04 Mar 26123.1123.1123.1123.100

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

TECHNICAL INDICATORS

MA5:120.890.3%
MA10:121.490.2%
MA20:122.531.0%
MA50:122.260.8%
STO9:50.28
STO14:20.79
RSI14:36.30 
WPR14:-79.21
MTM14:-3.07
ROC14:-0.02 
ATR:0.59 
Week High:122.160.7%
Week Low:120.390.7%
Month High:124.672.8%
Month Low:120.39
Volatility:1.68