EODData

EUREX, IZU26:

02 Feb 2026
LAST:

122.0

CHANGE:
 0.49
OPEN:
122.0
HIGH:
122.0
ASK:
0.0
VOLUME:
0
CHG(%):
0.40
PREV:
122.3
LOW:
122.0
BID:
0.0
 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolumeOpen Interest
02 Feb 26122.0122.0122.0122.000
30 Jan 26121.8121.8121.8121.800
29 Jan 26122.3122.3122.3122.300
28 Jan 26122.1122.1122.1122.100
27 Jan 26122.0122.0122.0122.000
26 Jan 26122.0122.0122.0122.000
23 Jan 26121.5121.5121.5121.500
22 Jan 26121.6121.6121.6121.600
21 Jan 26121.5121.5121.5121.500
20 Jan 26121.6121.6121.6121.600

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

TECHNICAL INDICATORS

MA5:122.030.0%
MA10:121.850.1%
MA20:121.790.2%
STO9:33.78
STO14:33.78
RSI14:47.74
WPR14:-66.22
MTM14:0.01
ROC14:0.00 
ATR:0.19 
Week High:122.270.2%
Week Low:121.530.4%
Month High:122.270.2%
Month Low:120.79
Volatility:3.34