EODData

EUREX, IZZ26:

02 Oct 2026
LAST:

115.5

CHANGE:
 0.37
OPEN:
115.6
HIGH:
115.8
ASK:
0.0
VOLUME:
144
CHG(%):
0.32
PREV:
115.2
LOW:
114.4
BID:
0.0
 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolumeOpen Interest
02 Oct 26115.6115.8114.4115.51440
01 Oct 26115.2115.5114.8115.21850
30 Sep 26115.5115.8115.4115.6510
29 Sep 26115.3115.6115.3115.3630
28 Sep 26115.6115.7115.2115.2310
25 Sep 26115.8115.9115.4115.6170
24 Sep 26116.1116.1115.6115.6840
23 Sep 26117.5117.5115.9116.3880
22 Sep 26117.0117.5117.0117.3220
21 Sep 26117.1117.4117.0117.3360

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

TECHNICAL INDICATORS

MA5:115.360.2%
MA10:115.880.3%
MA20:116.430.8%
MA50:118.352.4%
MA100:119.683.6%
STO9:15.88 
STO14:15.88 
RSI14:43.04
WPR14:-82.63 
MTM14:-0.80
ROC14:-0.01 
ATR:0.72 
Week High:115.880.3%
Week Low:114.361.0%
Month High:118.692.7%
Month Low:114.36