J3H26Stoxx Euro600 Travel {Mar 26}07/16/2025
LAST:

 268.0		CHANGE:
 2.40		OPEN:
268.0		HIGH:
268.0		ASK:
0.0		VOLUME:
0
CHANGE(%):
0.89		PREV:
270.4		LOW:
268.0		BID:
0.0		OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
07/16/25268.0268.0268.0268.000
07/15/25268.5268.5268.5268.500
07/14/25269.2269.2269.2269.200
07/11/25269.6269.6269.6269.600
07/10/25272.0272.0272.0272.000
07/09/25270.4270.4270.4270.400
07/08/25269.1269.1269.1269.100
07/07/25267.4267.4267.4267.400
07/04/25264.1264.1264.1264.100
07/03/25265.8265.8265.8265.800
FUNDAMENTALS
Sector:
Industry:
52wk range:0.00 - 0.00
SYMBOL HISTORY
Purchase End of Day Historical Data
for this symbol from Jan 01, 1990
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP20,1681940.97
DJI43,8194321.00
SP5006,173320.52
DAX24,009-5402.20
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,78300.00
BDI1,200494.26
HSI24,5186252.62