EUREX, J3H27 End of Day and Historical Futures Prices []

24 Jul 2026

LAST: 277.6	CHANGE: 6.80	OPEN: 277.6	HIGH: 277.6	ASK: 0.0	VOLUME: 0
LAST: 277.6	CHG(%): 2.51	PREV: 270.8	LOW: 277.6	BID: 0.0

Period:

Date	Open	High	Low	Close
24 Jul 26	277.6	277.6	277.6	277.6
23 Jul 26	270.8	270.8	270.8	270.8
22 Jul 26	277.7	277.7	277.7	277.7
21 Jul 26	278.3	278.3	278.3	278.3
20 Jul 26	280.2	280.2	280.2	280.2
17 Jul 26	282.7	282.7	282.7	282.7
16 Jul 26	286.2	286.2	286.2	286.2
15 Jul 26	288.5	288.5	288.5	288.5
14 Jul 26	284.1	284.1	284.1	284.1
13 Jul 26	288.3	288.3	288.3	288.3

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

277.6