EODData

EUREX, J3M26:

05 Jun 2026
LAST:

271.9

CHANGE:
 0.40
OPEN:
271.6
HIGH:
274.1
ASK:
0.0
VOLUME:
166
CHG(%):
0.15
PREV:
272.3
LOW:
271.6
BID:
0.0
 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolumeOpen Interest
05 Jun 26271.6274.1271.6271.91660
04 Jun 26273.5274.5272.1272.37390
03 Jun 26271.0271.3269.8270.94210
02 Jun 26272.8273.9271.7272.63010
01 Jun 26271.1272.2267.2268.16660
29 May 26273.1274.6272.2273.62100
28 May 26269.1272.0268.6270.85080
27 May 26269.1272.6269.1272.36660
26 May 26269.0269.1267.1267.34590
25 May 26273.9273.9270.4270.420

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

TECHNICAL INDICATORS

MA5:271.160.3%
MA10:271.020.3%
MA20:263.893.0%
MA50:257.815.5%
MA100:261.224.1%
STO9:63.01
STO14:86.08 
RSI14:67.67 
WPR14:-9.24 
MTM14:16.70
ROC14:0.07 
ATR:5.13 
Week High:274.601.0%
Week Low:267.201.8%
Month High:274.601.0%
Month Low:243.30
Volatility:21.83