EUREX, J3M26 End of Day and Historical Futures Prices []

14 Apr 2026

LAST: 263.1	CHANGE: 3.40	OPEN: 259.7	HIGH: 264.2	ASK: 0.0	VOLUME: 6.7K
LAST: 263.1	CHG(%): 1.30	PREV: 260.9	LOW: 259.7	BID: 0.0

Period:

Date	Open	High	Low	Close	Volume
14 Apr 26	259.7	264.2	259.7	263.1	6.7K
13 Apr 26	255.5	257.8	254.6	257.5	168
10 Apr 26	258.9	263.2	258.9	260.9	128
09 Apr 26	261.8	263.4	258.5	259.1	239
08 Apr 26	256.1	270.1	256.1	266.0	3.9K
07 Apr 26	252.3	252.8	247.2	247.8	226
02 Apr 26	249.0	253.5	246.9	251.9	1.3K
01 Apr 26	251.1	253.0	249.0	252.0	241
31 Mar 26	240.5	244.8	240.5	242.4	381
30 Mar 26	242.3	243.0	240.5	242.5	314

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

263.1