EUREX, J3U26 End of Day and Historical Futures Prices []

24 Jul 2026

LAST: 275.3	CHANGE: 6.70	OPEN: 270.4	HIGH: 275.4	ASK: 0.0	VOLUME: 967
LAST: 275.3	CHG(%): 2.49	PREV: 268.6	LOW: 270.3	BID: 0.0

Period:

Date	Open	High	Low	Close	Volume
24 Jul 26	270.4	275.4	270.3	275.3	967
23 Jul 26	272.9	272.9	268.3	268.6	193
22 Jul 26	274.6	275.6	274.6	275.4	129
21 Jul 26	275.3	276.6	274.3	276.0	135
20 Jul 26	276.4	280.1	275.7	277.9	307
17 Jul 26	281.1	281.1	280.0	280.3	335
16 Jul 26	285.0	285.0	283.4	283.8	34
15 Jul 26	280.4	286.2	280.0	285.7	105
14 Jul 26	281.3	282.2	278.7	281.4	232
13 Jul 26	286.6	288.1	285.5	285.8	225

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

275.3