EUREX, J3Y00 End of Day and Historical Futures Prices []

16 Dec 2025

LAST: 0.0000	CHANGE: 0.00	OPEN: 0.0000	HIGH: 0.0000	ASK: 0.0000	VOLUME: 4.5K
LAST: 0.0000	CHG(%): 0.00	PREV: 0.0100	LOW: 0.0000	BID: 0.0000	OPEN INT: 10,491

Period:

Date	Open	High	Low	Close	Volume	Open Interest
16 Dec 25	0.0000	0.0000	0.0000	0.0000	4.5K	0
15 Dec 25	0.0000	0.0000	0.0000	0.0000	17.6K	0
12 Dec 25	0.0000	0.0000	0.0000	0.0000	776	0
11 Dec 25	0.0000	0.0000	0.0000	0.0000	642	0
10 Dec 25	0.0000	0.0000	0.0000	0.0000	241	0
09 Dec 25	0.0000	0.0000	0.0000	0.0000	127	0
08 Dec 25	0.0000	0.0000	0.0000	0.0000	97	0
05 Dec 25	0.0000	0.0000	0.0000	0.0000	65	0
04 Dec 25	0.0000	0.0000	0.0000	0.0000	914	0
03 Dec 25	0.0000	0.0000	0.0000	0.0000	611	0

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

0.0000