EUREX, J3Z25 End of Day and Historical Futures Prices []

20 Nov 2025

LAST: 257.8	CHANGE: 0.70	OPEN: 259.1	HIGH: 259.5	ASK: 0.0	VOLUME: 141
LAST: 257.8	CHG(%): 0.27	PREV: 258.5	LOW: 257.8	BID: 0.0	OPEN INT: 11,545

Period:

Date	Open	High	Low	Close	Volume
20 Nov 25	259.1	259.5	257.8	257.8	141
19 Nov 25	254.6	260.0	254.0	258.5	1.4K
18 Nov 25	254.3	255.4	253.4	254.2	332
17 Nov 25	262.2	262.2	258.7	259.1	84
14 Nov 25	263.3	263.5	260.1	262.0	270
13 Nov 25	268.4	268.9	266.0	266.2	178
12 Nov 25	264.8	267.9	264.1	267.4	148
11 Nov 25	264.7	266.1	264.7	265.6	287
10 Nov 25	263.0	264.7	263.0	264.5	203
07 Nov 25	259.8	259.8	255.5	257.9	905

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

257.8