J3Z25Stoxx Euro600 Travel {Dec 25}06/25/2025
LAST:

 258.1		CHANGE:
 0.40		OPEN:
258.5		HIGH:
258.5		ASK:
0.0		VOLUME:
0
CHANGE(%):
0.15		PREV:
258.5		LOW:
258.1		BID:
0.0		OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
06/25/25258.1258.1258.1258.100
06/24/25258.5258.5258.5258.500
06/23/25248.0248.0248.0248.000
06/20/25250.0250.0250.0250.000
06/19/25246.9246.9246.9246.900
06/18/25253.6253.6253.6253.600
06/17/25252.9252.9252.9252.900
06/16/25248.8248.8248.8248.800
06/13/25248.8248.8248.8248.800
06/12/25254.6254.6254.6254.600
FUNDAMENTALS
Sector:
Industry:
52wk range:0.00 - 0.00
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP19,974610.31
DJI42,982-1070.25
SP5006,09200.00
DAX23,498-1430.61
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,78300.00
BDI1,200494.26
HSI24,4752981.23