EUREX, J3Z26 End of Day and Historical Futures Prices []

05 Jun 2026

LAST: 273.8	CHANGE: 0.40	OPEN: 273.8	HIGH: 273.8	ASK: 0.0	VOLUME: 0
LAST: 273.8	CHG(%): 0.15	PREV: 274.2	LOW: 273.8	BID: 0.0

Period:

Date	Open	High	Low	Close
05 Jun 26	273.8	273.8	273.8	273.8
04 Jun 26	274.2	274.2	274.2	274.2
03 Jun 26	272.8	272.8	272.8	272.8
02 Jun 26	274.5	274.5	274.5	274.5
01 Jun 26	270.0	270.0	270.0	270.0
29 May 26	275.5	275.5	275.5	275.5
28 May 26	272.7	272.7	272.7	272.7
27 May 26	274.1	274.1	274.1	274.1
26 May 26	269.0	269.0	269.0	269.0
25 May 26	272.1	272.1	272.1	272.1

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

273.8