EUREX, J3Z26 End of Day and Historical Futures Prices []

17 Apr 2026

LAST: 270.9	CHANGE: 10.40	OPEN: 270.9	HIGH: 270.9	ASK: 0.0	VOLUME: 0
LAST: 270.9	CHG(%): 3.99	PREV: 260.5	LOW: 270.9	BID: 0.0

Period:

Date	Open	High	Low	Close
17 Apr 26	270.9	270.9	270.9	270.9
16 Apr 26	260.5	260.5	260.5	260.5
15 Apr 26	264.4	264.4	264.4	264.4
14 Apr 26	265.0	265.0	265.0	265.0
13 Apr 26	259.4	259.4	259.4	259.4
10 Apr 26	262.9	262.9	262.9	262.9
09 Apr 26	261.1	261.1	261.1	261.1
08 Apr 26	268.1	268.1	268.1	268.1
07 Apr 26	249.6	249.6	249.6	249.6
02 Apr 26	253.8	253.8	253.8	253.8

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

270.9