EODData

EUREX, J4H26:

09 Mar 2026
LAST:

541.4

CHANGE:
 1.40
OPEN:
533.0
HIGH:
542.5
ASK:
0.0
VOLUME:
4.0K
CHG(%):
0.26
PREV:
542.8
LOW:
528.5
BID:
0.0
 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolumeOpen Interest
09 Mar 26533.0542.5528.5541.44.0K0
06 Mar 26545.3550.3539.2542.82.4K0
05 Mar 26547.4556.0539.8544.94.5K0
04 Mar 26543.1553.1543.0549.22.7K0
03 Mar 26555.7556.1539.4543.14.4K0
02 Mar 26563.9572.4557.1566.85.7K0
27 Feb 26566.4574.7566.4572.16.1K0
26 Feb 26569.4572.6567.4571.48.2K0
25 Feb 26560.4568.4557.6567.35.8K0
24 Feb 26556.0562.6553.7558.26.8K0

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

TECHNICAL INDICATORS

MA5:544.280.5%
MA10:555.722.6%
MA20:552.192.0%
MA50:528.722.4%
MA100:503.457.5%
STO14:0.30 
RSI14:43.01
WPR14:-99.68 
MTM14:-10.60
ROC14:-0.02 
ATR:11.94 
Week High:572.405.7%
Week Low:528.502.4%
Month High:574.706.2%
Month Low:528.50
Volatility:3.61