EUREX, J4H26 End of Day and Historical Futures Prices []

20 Mar 2026

LAST: 549.7	CHANGE: 1.33	OPEN: 554.2	HIGH: 554.2	ASK: 0.0	VOLUME: 24
LAST: 549.7	CHG(%): 0.24	PREV: 548.4	LOW: 548.1	BID: 0.0

Period:

Date	Open	High	Low	Close	Volume
20 Mar 26	554.2	554.2	548.1	549.7	24
19 Mar 26	553.5	555.8	548.1	548.4	9.7K
18 Mar 26	569.6	569.8	556.3	559.8	18.5K
17 Mar 26	567.2	572.5	566.5	571.3	24.3K
16 Mar 26	559.6	566.5	558.9	561.4	23.3K
13 Mar 26	556.6	569.0	553.1	562.1	5.6K
12 Mar 26	537.3	558.5	537.3	556.9	4.1K
11 Mar 26	544.7	551.1	544.4	546.8	3.8K
10 Mar 26	548.1	555.8	548.1	553.2	2.7K
09 Mar 26	533.0	542.5	528.5	541.4	4.0K

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

549.7