EUREX, J4M26 End of Day and Historical Futures Prices []

06 Mar 2026

LAST: 538.2	CHANGE: 2.10	OPEN: 538.2	HIGH: 538.2	ASK: 0.0	VOLUME: 0
LAST: 538.2	CHG(%): 0.39	PREV: 540.3	LOW: 538.2	BID: 0.0

Period:

Date	Open	High	Low	Close
06 Mar 26	538.2	538.2	538.2	538.2
05 Mar 26	540.3	540.3	540.3	540.3
04 Mar 26	544.3	544.3	544.3	544.3
03 Mar 26	538.2	538.2	538.2	538.2
02 Mar 26	562.0	562.0	562.0	562.0
27 Feb 26	567.4	567.4	567.4	567.4
26 Feb 26	566.7	566.7	566.7	566.7
25 Feb 26	562.5	562.5	562.5	562.5
24 Feb 26	553.4	553.4	553.4	553.4
23 Feb 26	547.1	547.1	547.1	547.1

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

538.2