EUREX, J4M27 End of Day and Historical Futures Prices []

28 Oct 2026

LAST: 555.9	CHANGE: 4.10	OPEN: 555.9	HIGH: 555.9	ASK: 0.0	VOLUME: 0
LAST: 555.9	CHG(%): 0.74	PREV: 551.8	LOW: 555.9	BID: 0.0

Period:

Date	Open	High	Low	Close
28 Oct 26	555.9	555.9	555.9	555.9
27 Oct 26	551.8	551.8	551.8	551.8
26 Oct 26	549.6	549.6	549.6	549.6
23 Oct 26	546.7	546.7	546.7	546.7
22 Oct 26	546.5	546.5	546.5	546.5
21 Oct 26	545.3	545.3	545.3	545.3
20 Oct 26	541.4	541.4	541.4	541.4
19 Oct 26	536.6	536.6	536.6	536.6
16 Oct 26	547.5	547.5	547.5	547.5
15 Oct 26	541.5	541.5	541.5	541.5

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

555.9