EUREX, J4U26 End of Day and Historical Futures Prices []

10 Mar 2026

LAST: 545.7	CHANGE: 11.90	OPEN: 545.7	HIGH: 545.7	ASK: 0.0	VOLUME: 0
LAST: 545.7	CHG(%): 2.23	PREV: 533.8	LOW: 545.7	BID: 0.0

Period:

Date	Open	High	Low	Close
10 Mar 26	545.7	545.7	545.7	545.7
09 Mar 26	533.8	533.8	533.8	533.8
06 Mar 26	535.2	535.2	535.2	535.2
05 Mar 26	537.3	537.3	537.3	537.3
04 Mar 26	541.2	541.2	541.2	541.2
03 Mar 26	535.2	535.2	535.2	535.2
02 Mar 26	559.1	559.1	559.1	559.1
27 Feb 26	564.5	564.5	564.5	564.5
26 Feb 26	563.8	563.8	563.8	563.8
25 Feb 26	559.6	559.6	559.6	559.6

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

545.7