EODData

EUREX, J4U26:

05 Jun 2026
LAST:

543.7

CHANGE:
 7.40
OPEN:
543.7
HIGH:
543.7
ASK:
0.0
VOLUME:
0
CHG(%):
1.38
PREV:
536.3
LOW:
543.7
BID:
0.0
 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolumeOpen Interest
05 Jun 26543.7543.7543.7543.700
04 Jun 26536.3536.3536.3536.300
03 Jun 26539.9539.9539.9539.900
02 Jun 26533.4533.4533.4533.400
01 Jun 26532.6532.6532.6532.600
29 May 26537.1537.1537.1537.100
28 May 26539.5539.5539.5539.500
27 May 26544.0544.0544.0544.000
26 May 26553.1553.1553.1553.100
25 May 26557.1557.1557.1557.100

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

TECHNICAL INDICATORS

MA5:537.181.2%
MA10:541.670.4%
MA20:542.640.2%
MA50:549.181.0%
MA100:540.720.6%
STO9:54.15
STO14:45.31
RSI14:56.09
WPR14:-54.69
MTM14:2.90
ROC14:0.01 
ATR:4.57 
Week High:543.700.0%
Week Low:532.602.1%
Month High:558.502.7%
Month Low:526.80
Volatility:13.98