J4Z25Stoxx Euro600 Utilit {Dec 25}06/25/2025
LAST:

 446.0		CHANGE:
 5.70		OPEN:
451.7		HIGH:
451.7		ASK:
0.0		VOLUME:
0
CHANGE(%):
1.26		PREV:
451.7		LOW:
446.0		BID:
0.0		OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
06/25/25446.0446.0446.0446.000
06/24/25451.7451.7451.7451.700
06/23/25450.7450.7450.7450.700
06/20/25444.1444.1444.1444.100
06/19/25442.7442.7442.7442.700
06/18/25442.9442.9442.9442.900
06/17/25443.1443.1443.1443.100
06/16/25445.6445.6445.6445.600
06/13/25445.6445.6445.6445.600
06/12/25446.0446.0446.0446.000
FUNDAMENTALS
Sector:
Industry:
52wk range:0.00 - 0.00
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP19,974610.31
DJI42,982-1070.25
SP5006,09200.00
DAX23,498-1430.61
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,78300.00
BDI1,200494.26
HSI24,4752981.23