EUREX, J4Z26 End of Day and Historical Futures Prices []

22 Apr 2026

LAST: 557.3	CHANGE: 6.30	OPEN: 557.3	HIGH: 557.3	ASK: 0.0	VOLUME: 0
LAST: 557.3	CHG(%): 1.14	PREV: 551.0	LOW: 557.3	BID: 0.0

Period:

Date	Open	High	Low	Close
22 Apr 26	557.3	557.3	557.3	557.3
21 Apr 26	551.0	551.0	551.0	551.0
20 Apr 26	551.0	551.0	551.0	551.0
17 Apr 26	547.1	547.1	547.1	547.1
16 Apr 26	554.8	554.8	554.8	554.8
15 Apr 26	559.9	559.9	559.9	559.9
14 Apr 26	564.2	564.2	564.2	564.2
13 Apr 26	563.2	563.2	563.2	563.2
10 Apr 26	572.5	572.5	572.5	572.5
09 Apr 26	571.8	571.8	571.8	571.8

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

557.3