EODData

EUREX, J4Z26:

05 Jun 2026
LAST:

545.8

CHANGE:
 7.40
OPEN:
545.8
HIGH:
545.8
ASK:
0.0
VOLUME:
0
CHG(%):
1.37
PREV:
538.4
LOW:
545.8
BID:
0.0
 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolumeOpen Interest
05 Jun 26545.8545.8545.8545.800
04 Jun 26538.4538.4538.4538.400
03 Jun 26542.0542.0542.0542.000
02 Jun 26535.5535.5535.5535.500
01 Jun 26534.6534.6534.6534.600
29 May 26539.1539.1539.1539.100
28 May 26541.4541.4541.4541.400
27 May 26546.0546.0546.0546.000
26 May 26555.2555.2555.2555.200
25 May 26559.1559.1559.1559.100

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

TECHNICAL INDICATORS

MA5:539.261.2%
MA10:543.710.4%
MA20:544.750.2%
MA50:551.081.0%
STO9:54.37
STO14:45.71
RSI14:55.96
WPR14:-54.29
MTM14:3.00
ROC14:0.01 
ATR:4.56 
Week High:545.800.0%
Week Low:534.602.1%
Month High:560.702.7%
Month Low:528.90
Volatility:13.87