EUREX, J4Z26 End of Day and Historical Futures Prices []

23 Oct 2026

LAST: 550.1	CHANGE: 0.20	OPEN: 550.5	HIGH: 551.5	ASK: 0.0	VOLUME: 1.7K
LAST: 550.1	CHG(%): 0.04	PREV: 549.9	LOW: 545.0	BID: 0.0

Period:

Date	Open	High	Low	Close	Volume
23 Oct 26	550.5	551.5	545.0	550.1	1.7K
22 Oct 26	549.5	553.2	543.7	549.9	1.7K
21 Oct 26	545.8	553.9	543.0	548.8	1.2K
20 Oct 26	539.1	546.0	538.6	544.6	1.7K
19 Oct 26	548.7	550.3	537.7	539.8	1.9K
16 Oct 26	542.6	551.5	542.6	550.7	1.6K
15 Oct 26	548.6	550.5	543.5	544.8	2.0K
14 Oct 26	542.4	548.0	541.1	544.4	3.1K
13 Oct 26	540.0	548.3	537.0	542.6	1.9K
12 Oct 26	537.9	542.0	536.8	539.7	2.5K

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

550.1