EUREX, J5H26 End of Day and Historical Futures Prices []

20 Mar 2026

LAST: 297.3	CHANGE: 1.56	OPEN: 300.0	HIGH: 300.0	ASK: 0.0	VOLUME: 502
LAST: 297.3	CHG(%): 0.52	PREV: 298.9	LOW: 297.3	BID: 0.0

Period:

Date	Open	High	Low	Close	Volume
20 Mar 26	300.0	300.0	297.3	297.3	502
19 Mar 26	302.4	302.4	298.8	298.9	4.6K
18 Mar 26	308.2	308.3	303.2	304.9	12.5K
17 Mar 26	307.9	311.0	307.8	310.4	14.8K
16 Mar 26	304.7	308.1	304.7	307.0	11.3K
13 Mar 26	301.1	310.0	299.2	305.3	8.1K
12 Mar 26	294.0	302.3	294.0	302.1	1.2K
11 Mar 26	298.5	300.8	297.6	299.4	829
10 Mar 26	298.9	301.9	298.9	300.2	2.1K
09 Mar 26	299.0	300.6	293.5	297.8	1.0K

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

297.3