EUREX, J5M26 End of Day and Historical Futures Prices []

10 Apr 2026

LAST: 304.3	CHANGE: 0.40	OPEN: 304.5	HIGH: 306.1	ASK: 0.0	VOLUME: 1.4K
LAST: 304.3	CHG(%): 0.13	PREV: 304.7	LOW: 304.0	BID: 0.0

Period:

Date	Open	High	Low	Close	Volume
10 Apr 26	304.5	306.1	304.0	304.3	1.4K
09 Apr 26	305.1	306.6	304.2	304.7	483
08 Apr 26	305.0	305.2	299.5	304.8	1.4K
07 Apr 26	300.0	302.1	297.8	298.7	2.1K
02 Apr 26	294.3	297.5	292.0	297.0	3.3K
01 Apr 26	296.1	297.8	294.4	295.4	2.1K
31 Mar 26	294.6	297.3	291.8	292.5	2.4K
30 Mar 26	290.7	293.8	290.5	293.5	625
27 Mar 26	291.4	291.6	288.4	290.1	736
26 Mar 26	294.5	295.0	292.7	293.1	573

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

304.3