EUREX, J5U26 End of Day and Historical Futures Prices []

24 Jul 2026

LAST: 275.6	CHANGE: 2.30	OPEN: 274.9	HIGH: 276.6	ASK: 0.0	VOLUME: 3.9K
LAST: 275.6	CHG(%): 0.83	PREV: 277.9	LOW: 274.2	BID: 0.0

Period:

Date	Open	High	Low	Close	Volume
24 Jul 26	274.9	276.6	274.2	275.6	3.9K
23 Jul 26	285.3	285.8	277.6	277.9	1.4K
22 Jul 26	279.8	284.5	279.4	283.9	1.1K
21 Jul 26	282.3	282.3	280.6	281.4	3.8K
20 Jul 26	283.3	284.2	281.7	283.0	442
17 Jul 26	284.4	286.3	284.2	285.0	560
16 Jul 26	290.7	290.7	280.9	282.9	2.1K
15 Jul 26	288.5	289.6	286.3	286.8	1.3K
14 Jul 26	291.0	293.4	289.9	291.3	1.1K
13 Jul 26	290.3	295.8	290.3	294.3	2.3K

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

275.6