EUREX, J5U26 End of Day and Historical Futures Prices []

05 Jun 2026

LAST: 314.1	CHANGE: 4.90	OPEN: 314.1	HIGH: 314.1	ASK: 0.0	VOLUME: 0
LAST: 314.1	CHG(%): 1.54	PREV: 319.0	LOW: 314.1	BID: 0.0

Period:

Date	Open	High	Low	Close
05 Jun 26	314.1	314.1	314.1	314.1
04 Jun 26	319.0	319.0	319.0	319.0
03 Jun 26	325.0	325.0	325.0	325.0
02 Jun 26	326.7	326.7	326.7	326.7
01 Jun 26	321.9	321.9	321.9	321.9
29 May 26	318.2	318.2	318.2	318.2
28 May 26	321.8	321.8	321.8	321.8
27 May 26	325.0	325.0	325.0	325.0
26 May 26	326.9	326.9	326.9	326.9
25 May 26	327.2	327.2	327.2	327.2

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

314.1