EUREX, J5U26 End of Day and Historical Futures Prices []

09 Sep 2026

LAST: 285.5	CHANGE: 2.30	OPEN: 288.5	HIGH: 291.0	ASK: 0.0	VOLUME: 5.0K
LAST: 285.5	CHG(%): 0.80	PREV: 287.8	LOW: 285.3	BID: 0.0

Period:

Date	Open	High	Low	Close	Volume
09 Sep 26	288.5	291.0	285.3	285.5	5.0K
08 Sep 26	286.0	288.3	285.9	287.8	852
07 Sep 26	285.3	286.3	285.1	285.7	140
04 Sep 26	283.6	286.2	283.5	285.1	891
03 Sep 26	285.3	288.3	284.5	285.4	1.2K
02 Sep 26	285.2	285.6	280.9	283.6	373
01 Sep 26	285.7	286.8	281.2	283.0	1.4K
31 Aug 26	286.0	286.0	284.5	284.8	45
28 Aug 26	286.5	286.8	283.9	285.9	457
27 Aug 26	286.9	287.2	282.5	284.5	701

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

285.5