J5Z25Stoxx Euro600 Telcom {Dec 25}06/25/2025
LAST:

 253.4		CHANGE:
 4.70		OPEN:
258.1		HIGH:
258.1		ASK:
0.0		VOLUME:
0
CHANGE(%):
1.82		PREV:
258.1		LOW:
253.4		BID:
0.0		OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
06/25/25253.4253.4253.4253.400
06/24/25258.1258.1258.1258.100
06/23/25254.3254.3254.3254.300
06/20/25253.0253.0253.0253.000
06/19/25252.7252.7252.7252.700
06/18/25253.4253.4253.4253.400
06/17/25253.0253.0253.0253.03090
06/16/25252.5252.5252.5252.500
06/13/25252.5252.5252.5252.500
06/12/25254.9254.9254.9254.900
FUNDAMENTALS
Sector:
Industry:
52wk range:0.00 - 0.00
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP19,974610.31
DJI42,982-1070.25
SP5006,09200.00
DAX23,498-1430.61
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,78300.00
BDI1,200494.26
HSI24,4752981.23