EUREX, J5Z26 End of Day and Historical Futures Prices []

23 Oct 2026

LAST: 270.1	CHANGE: 3.20	OPEN: 272.0	HIGH: 272.0	ASK: 0.0	VOLUME: 549
LAST: 270.1	CHG(%): 1.17	PREV: 273.3	LOW: 268.5	BID: 0.0

Period:

Date	Open	High	Low	Close	Volume
23 Oct 26	272.0	272.0	268.5	270.1	549
22 Oct 26	272.2	275.1	271.7	273.3	3.0K
21 Oct 26	272.6	274.3	271.9	272.5	820
20 Oct 26	272.4	274.6	271.7	274.3	1.1K
19 Oct 26	275.4	276.1	272.7	273.7	1.6K
16 Oct 26	273.7	277.2	272.9	276.3	1.5K
15 Oct 26	272.9	274.9	272.9	273.1	1.9K
14 Oct 26	268.5	269.2	266.4	268.4	767
13 Oct 26	266.7	269.3	266.2	267.1	1.3K
12 Oct 26	268.8	269.6	265.9	266.4	2.5K

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

270.1