EUREX, JD.C End of Day and Historical Futures Prices [MSCI Europe Index Continuation]

14 Nov 2025

LAST: 390.9	CHANGE: 3.85	OPEN: 393.4	HIGH: 393.4	ASK: 0.0	VOLUME: 2.8K
LAST: 390.9	CHG(%): 0.98	PREV: 394.8	LOW: 387.4	BID: 0.0	OPEN INT: 67,438

Period:

Date	Open	High	Low	Close	Volume	Open Interest
14 Nov 25	393.4	393.4	387.4	390.9	2.8K	67,438
13 Nov 25	398.5	398.6	393.0	394.8	2.1K	67,438
12 Nov 25	395.6	398.1	395.5	397.1	1.6K	67,438
11 Nov 25	392.1	395.1	391.2	394.7	2.8K	67,438
10 Nov 25	388.2	390.7	387.4	389.8	2.0K	67,438
07 Nov 25	386.9	386.9	382.5	383.8	3.9K	67,438
06 Nov 25	388.5	388.5	385.5	386.0	3.7K	67,438
05 Nov 25	385.9	389.9	384.7	388.8	4.0K	67,438
04 Nov 25	385.6	387.8	382.3	387.3	2.2K	67,438
03 Nov 25	389.2	390.6	388.4	388.5	3.5K	67,438

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

390.9