JD.CMSCI Europe Index Continuation07/08/2025
LAST:

 369.2		CHANGE:
 1.25		OPEN:
367.9		HIGH:
370.8		ASK:
0.0		VOLUME:
2,589
CHANGE(%):
0.34		PREV:
367.9		LOW:
367.1		BID:
0.0		OPEN INT:
74,658
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
07/08/25367.9370.8367.1369.22,58974,658
07/07/25365.8368.3365.8367.92,90374,697
07/04/25366.0369.0364.8366.380674,580
07/03/25367.5368.4366.3367.850574,517
07/02/25366.4367.8365.6366.51,39474,810
07/01/25366.7366.7364.2366.01,34874,863
06/30/25368.6368.6366.3366.83,18672,546
06/27/25365.8368.7365.8368.02,08072,732
06/26/25364.9365.1363.1364.21,93272,142
06/25/25367.3367.7363.6364.03,44972,101
FUNDAMENTALS
Sector:
Industry:
52wk range:308.35 - 376.55
SYMBOL HISTORY
Purchase End of Day Historical Data
for this symbol from Jan 01, 1990
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
HALF Price Historical Data
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP20,1681940.97
DJI43,8194321.00
SP5006,173320.52
DAX24,2071330.55
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,78300.00
BDI1,200494.26
HSI24,1482601.09