JD.CMSCI Europe Index Continuation06/21/2024
LAST:

 343.1
CHANGE:
 2.75
OPEN:
345.4
HIGH:
345.4
ASK:
0.0
VOLUME:
9,420
CHANGE(%):
0.80
PREV:
345.9
LOW:
342.6
BID:
0.0
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
06/21/24345.4345.4342.6343.19,4200
06/20/24343.4346.0343.2345.91,6920
06/19/24344.3344.4342.5342.85,2610
06/18/24339.3340.0338.1339.630,1450
06/17/24338.8339.7336.0337.628,2890
06/14/24341.7341.8336.4337.513,0440
06/13/24344.2344.2340.3340.52,1640
06/12/24342.8345.6342.6345.26,0230
06/11/24345.2345.4340.5341.62,2380
06/10/24343.5345.3342.8344.52,3920
FUNDAMENTALS
Sector:
Industry:
52wk range:278.90 - 347.10
SYMBOL HISTORY
Purchase End of Day Historical Data
for this symbol from Jan 01, 1990
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP17,689-320.18
DJI39,150160.04
SP5005,465-90.16
DAX18,164-910.50
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,78300.00
BDI1,200494.26
HSI18,029-3071.67