JDH27MSCI Europe Index {Mar 27}06/25/2025
LAST:

 373.8		CHANGE:
 2.90		OPEN:
376.7		HIGH:
376.7		ASK:
0.0		VOLUME:
0
CHANGE(%):
0.77		PREV:
376.7		LOW:
373.8		BID:
0.0		OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
06/25/25373.8373.8373.8373.800
06/24/25376.7376.7376.7376.700
06/23/25372.5372.5372.5372.500
06/20/25371.9371.9371.9371.900
06/19/25372.1372.1372.1372.100
06/18/25375.2375.2375.2375.200
06/17/25376.8376.8376.8376.800
06/16/25377.5377.5377.5377.500
06/13/25377.5377.5377.5377.500
06/12/25381.3381.3381.3381.300
FUNDAMENTALS
Sector:
Industry:
52wk range:0.00 - 0.00
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP19,974610.31
DJI42,982-1070.25
SP5006,09200.00
DAX23,498-1430.61
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,78300.00
BDI1,200494.26
HSI24,4752981.23