JDH27MSCI Europe Index {Mar 27}06/21/2024
LAST:

 368.0
CHANGE:
 3.40
OPEN:
371.4
HIGH:
371.4
ASK:
0.0
VOLUME:
0
CHANGE(%):
0.92
PREV:
371.4
LOW:
368.0
BID:
0.0
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
06/21/24371.4371.4368.0368.000
06/20/24367.6371.4367.6371.400
06/19/24368.0368.0367.6367.600
06/18/24365.8368.0365.8368.000
06/17/24365.7365.8365.7365.800
06/14/24370.4370.4365.7365.700
06/13/24375.6375.6370.4370.400
06/12/24371.6375.6371.6375.600
06/11/24374.8374.8371.6371.600
06/10/24376.3376.3374.8374.800
FUNDAMENTALS
Sector:
Industry:
52wk range:0.00 - 0.00
SYMBOL HISTORY
Purchase End of Day Historical Data
for this symbol from Jan 01, 1990
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP17,689-320.18
DJI39,150160.04
SP5005,465-90.16
DAX18,164-910.50
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,78300.00
BDI1,200494.26
HSI18,029-3071.67