JDH27MSCI Europe Index {Mar 27}06/27/2025
LAST:

 377.6		CHANGE:
 4.15		OPEN:
373.4		HIGH:
377.6		ASK:
0.0		VOLUME:
0
CHANGE(%):
1.11		PREV:
373.4		LOW:
373.4		BID:
0.0		OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
07/11/25379.4379.4379.4379.400
07/10/25383.9383.9383.9383.900
07/09/25382.4382.4382.4382.400
07/08/25379.4379.4379.4379.400
07/07/25378.0378.0378.0378.000
07/04/25376.4376.4376.4376.400
07/03/25376.9376.9376.9376.900
07/02/25375.6375.6375.6375.600
07/01/25375.1375.1375.1375.100
06/30/25376.1376.1376.1376.100
FUNDAMENTALS
Sector:
Industry:
52wk range:0.00 - 0.00
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP20,1681940.97
DJI43,8194321.00
SP5006,173320.52
DAX24,255-2020.82
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,78300.00
BDI1,200494.26
HSI24,1401110.46