EUREX, JDH27 End of Day and Historical Futures Prices []

07 Nov 2025

LAST: 392.7	CHANGE: 2.30	OPEN: 392.7	HIGH: 392.7	ASK: 0.0	VOLUME: 0
LAST: 392.7	CHG(%): 0.58	PREV: 395.0	LOW: 392.7	BID: 0.0

Period:

Date	Open	High	Low	Close
07 Nov 25	392.7	392.7	392.7	392.7
06 Nov 25	395.0	395.0	395.0	395.0
05 Nov 25	398.0	398.0	398.0	398.0
04 Nov 25	396.4	396.4	396.4	396.4
03 Nov 25	397.7	397.7	397.7	397.7
31 Oct 25	397.5	397.5	397.5	397.5
30 Oct 25	399.7	399.7	399.7	399.7
29 Oct 25	399.9	399.9	399.9	399.9
28 Oct 25	400.2	400.2	400.2	400.2
27 Oct 25	401.0	401.0	401.0	401.0

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

392.7