EODData

EUREX, JDH27:

05 Dec 2025
LAST:

403.0

CHANGE:
 0.00
OPEN:
403.0
HIGH:
403.0
ASK:
0.0
VOLUME:
0
CHG(%):
0.00
PREV:
403.0
LOW:
403.0
BID:
0.0
 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolumeOpen Interest
05 Dec 25403.0403.0403.0403.000
04 Dec 25403.0403.0403.0403.000
03 Dec 25400.8400.8400.8400.800
02 Dec 25400.5400.5400.5400.500
01 Dec 25400.1400.1400.1400.100
28 Nov 25400.9400.9400.9400.900
27 Nov 25399.8399.8399.8399.800
26 Nov 25399.4399.4399.4399.400
25 Nov 25395.2395.2395.2395.200
24 Nov 25392.2392.2392.2392.200

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

TECHNICAL INDICATORS

MA5:401.450.4%
MA10:399.470.9%
MA20:398.591.1%
MA50:397.401.4%
MA100:390.243.3%
MA200:382.175.4%
STO9:100.00 
STO14:100.00 
RSI14:60.16 
MTM14:12.05
ROC14:0.03 
ATR:1.78 
Week High:402.950.0%
Week Low:400.100.7%
Month High:406.450.9%
Month Low:390.505.4%
Year High:406.450.9%
Year Low:323.3024.6%