EUREX, JDH27 End of Day and Historical Futures Prices []

27 Mar 2026

LAST: 400.3	CHANGE: 3.05	OPEN: 400.3	HIGH: 400.3	ASK: 0.0	VOLUME: 0
LAST: 400.3	CHG(%): 0.76	PREV: 403.4	LOW: 400.3	BID: 0.0

Period:

Date	Open	High	Low	Close
27 Mar 26	400.3	400.3	400.3	400.3
26 Mar 26	403.4	403.4	403.4	403.4
25 Mar 26	407.4	407.4	407.4	407.4
24 Mar 26	402.3	402.3	402.3	402.3
23 Mar 26	400.3	400.3	400.3	400.3
20 Mar 26	398.5	398.5	398.5	398.5
19 Mar 26	404.5	404.5	404.5	404.5
18 Mar 26	415.3	415.3	415.3	415.3
17 Mar 26	418.4	418.4	418.4	418.4
16 Mar 26	415.7	415.7	415.7	415.7

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

400.3