EODData

EUREX, JDH28:

05 Jun 2026
LAST:

449.8

CHANGE:
 0.55
OPEN:
449.8
HIGH:
449.8
ASK:
0.0
VOLUME:
0
CHG(%):
0.12
PREV:
450.3
LOW:
449.8
BID:
0.0
 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolumeOpen Interest
05 Jun 26449.8449.8449.8449.800
04 Jun 26450.3450.3450.3450.300
03 Jun 26449.0449.0449.0449.000
02 Jun 26451.4451.4451.4451.400
01 Jun 26448.0448.0448.0448.000
29 May 26451.3451.3451.3451.300
28 May 26450.8450.8450.8450.800
27 May 26453.2453.2453.2453.200
26 May 26453.0453.0453.0453.000
25 May 26458.2458.2458.2458.200

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

TECHNICAL INDICATORS

MA5:449.670.0%
MA10:451.480.4%
MA20:447.070.6%
MA50:439.502.3%
MA100:436.283.1%
MA200:421.636.7%
STO9:34.62
STO14:49.10
RSI14:63.48 
WPR14:-50.90
MTM14:8.15
ROC14:0.02 
ATR:2.73 
Week High:451.400.4%
Week Low:447.950.4%
Month High:458.201.9%
Month Low:436.256.7%
Year High:458.201.9%
Year Low:379.5018.5%
Volatility:10.90