JDH28MSCI Europe Index {Mar 28}07/10/2025
LAST:

 393.1
CHANGE:
 1.40
OPEN:
393.1
HIGH:
393.1
ASK:
0.0
VOLUME:
0
CHANGE(%):
0.36
PREV:
391.7
LOW:
393.1
BID:
0.0
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
07/10/25393.1393.1393.1393.100
07/09/25391.7391.7391.7391.700
07/08/25388.8388.8388.8388.800
07/07/25387.2387.2387.2387.200
07/04/25385.6385.6385.6385.600
07/03/25385.6385.6385.6385.600
07/02/25384.3384.3384.3384.300
07/01/25383.8383.8383.8383.800
06/30/25384.8384.8384.8384.800
06/27/25386.4386.4386.4386.400
FUNDAMENTALS
Sector:
Industry:
52wk range:0.00 - 0.00
SYMBOL HISTORY
Purchase End of Day Historical Data
for this symbol from Jan 01, 1990
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP20,1681940.97
DJI43,8194321.00
SP5006,173320.52
DAX24,457-930.38
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,78300.00
BDI1,200494.26
HSI24,0281360.57