EODData

EUREX, JDU26:

05 Aug 2026
LAST:

455.8

CHANGE:
 0.15
OPEN:
457.5
HIGH:
458.0
ASK:
0.0
VOLUME:
1.5K
CHG(%):
0.03
PREV:
456.0
LOW:
455.6
BID:
0.0
 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolumeOpen Interest
05 Aug 26457.5458.0455.6455.81.5K0
04 Aug 26455.2456.5453.9456.04.6K0
03 Aug 26452.8453.5451.4452.41.6K0
31 Jul 26454.3455.5448.8450.43.2K0
30 Jul 26447.6452.6447.6450.45.8K0
29 Jul 26448.8450.2446.0447.22.9K0
28 Jul 26447.7450.4446.7449.31.7K0
27 Jul 26449.3451.6447.2448.12.8K0
24 Jul 26443.3448.4443.1447.54.2K0
23 Jul 26448.4448.5442.8443.21.4K0

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

TECHNICAL INDICATORS

MA5:452.980.6%
MA10:450.011.3%
MA20:448.121.7%
MA50:443.542.8%
MA100:431.005.8%
MA200:420.348.4%
STO9:80.00 
STO14:85.47 
RSI14:65.67 
WPR14:-1.17 
MTM14:10.50
ROC14:0.02 
ATR:4.49 
Week High:457.950.5%
Week Low:446.002.2%
Month High:457.950.5%
Month Low:441.058.4%
Year High:457.950.5%
Year Low:372.7522.3%
Volatility:8.41