EODData

EUREX, JDU26:

20 Oct 2025
LAST:

395.6

CHANGE:
 3.95
OPEN:
395.6
HIGH:
395.6
ASK:
0.0
VOLUME:
0
CHG(%):
1.01
PREV:
391.6
LOW:
395.6
BID:
0.0
 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolumeOpen Interest
20 Oct 25395.6395.6395.6395.600
17 Oct 25391.6391.6391.6391.600
16 Oct 25395.0395.0395.0395.000
15 Oct 25392.8392.8392.8392.800
14 Oct 25390.0390.0390.0390.000
13 Oct 25391.4391.4391.4391.400
10 Oct 25389.9389.9389.9389.900
09 Oct 25395.3395.3395.3395.300
08 Oct 25397.4397.4397.4397.400
07 Oct 25394.0394.0394.0394.000

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

TECHNICAL INDICATORS

MA5:392.990.7%
MA10:393.290.6%
MA20:390.441.3%
MA50:385.642.6%
MA100:380.853.9%
MA200:374.715.6%
STO9:75.84
STO14:75.84
RSI14:63.37 
WPR14:-24.16
MTM14:4.55
ROC14:0.01 
ATR:2.53 
Week High:395.550.0%
Week Low:390.001.4%
Month High:397.350.5%
Month Low:380.455.6%
Year High:397.350.5%
Year Low:321.5523.0%