JDU26MSCI Europe Index {Sep 26}06/25/2025
LAST:

 371.3		CHANGE:
 2.85		OPEN:
374.2		HIGH:
374.2		ASK:
0.0		VOLUME:
0
CHANGE(%):
0.76		PREV:
374.2		LOW:
371.3		BID:
0.0		OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
06/25/25371.3371.3371.3371.300
06/24/25374.2374.2374.2374.200
06/23/25370.1370.1370.1370.100
06/20/25369.4369.4369.4369.400
06/19/25369.7369.7369.7369.700
06/18/25372.8372.8372.8372.800
06/17/25374.3374.3374.3374.300
06/16/25375.1375.1375.1375.100
06/13/25375.1375.1375.1375.100
06/12/25378.7378.7378.7378.700
FUNDAMENTALS
Sector:
Industry:
52wk range:0.00 - 0.00
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP19,974610.31
DJI42,982-1070.25
SP5006,09200.00
DAX23,498-1430.61
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,78300.00
BDI1,200494.26
HSI24,4752981.23