EODData

EUREX, JDU26:

11 Jun 2026
LAST:

432.4

CHANGE:
 0.25
OPEN:
432.4
HIGH:
432.4
ASK:
0.0
VOLUME:
9.3K
CHG(%):
0.06
PREV:
430.0
LOW:
432.4
BID:
0.0
 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolumeOpen Interest
11 Jun 26432.4432.4432.4432.49.3K0
10 Jun 26427.6430.2427.6430.210
09 Jun 26430.0430.0430.0430.02500
08 Jun 26432.4432.4432.4432.46.3K0
05 Jun 26432.5432.5432.5432.500
04 Jun 26433.1433.1433.1433.100
03 Jun 26431.8431.8431.8431.800
02 Jun 26434.5434.5434.5434.500
01 Jun 26431.0431.0431.0431.000
29 May 26434.9434.9434.9434.900

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

TECHNICAL INDICATORS

MA5:431.610.2%
MA10:432.440.0%
MA20:431.260.3%
MA50:424.421.9%
MA100:421.362.6%
MA200:408.255.9%
STO9:5.10 
STO14:2.18 
RSI14:48.42
WPR14:-97.82 
MTM14:-3.80
ROC14:-0.01 
ATR:2.54 
Week High:433.050.2%
Week Low:427.551.1%
Month High:441.402.1%
Month Low:419.055.9%
Year High:441.402.1%
Year Low:367.8017.6%
Volatility:11.70