EODData

EUREX, JDU26:

16 Sep 2026
LAST:

441.7

CHANGE:
 2.30
OPEN:
440.8
HIGH:
442.4
ASK:
0.0
VOLUME:
9.8K
CHG(%):
0.52
PREV:
439.4
LOW:
440.0
BID:
0.0
 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolumeOpen Interest
16 Sep 26440.8442.4440.0441.79.8K0
15 Sep 26441.6441.6436.8439.427.6K0
14 Sep 26441.9443.3439.9440.929.0K0
11 Sep 26440.9445.0440.9442.87.1K0
10 Sep 26444.0444.7439.9441.01.6K0
09 Sep 26448.3448.8442.8443.61.4K0
08 Sep 26450.9450.9447.9450.32.3K0
07 Sep 26450.1451.5449.3450.63.5K0
04 Sep 26449.2451.1449.2450.82.2K0
03 Sep 26448.2451.3447.9450.52.2K0

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

TECHNICAL INDICATORS

MA5:441.160.1%
MA10:445.150.8%
MA20:448.901.6%
MA50:450.131.9%
MA100:442.390.2%
MA200:428.803.0%
STO9:19.09 
STO14:14.79 
RSI14:32.17 
WPR14:-84.82 
MTM14:-12.85
ROC14:-0.03 
ATR:3.80 
Week High:448.751.6%
Week Low:436.801.1%
Month High:458.553.8%
Month Low:436.803.0%
Year High:460.254.2%
Year Low:380.4516.1%