EODData

EUREX, JDU26:

02 Sep 2026
LAST:

448.2

CHANGE:
 0.60
OPEN:
447.4
HIGH:
449.0
ASK:
0.0
VOLUME:
4.4K
CHG(%):
0.13
PREV:
448.8
LOW:
445.7
BID:
0.0
 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolumeOpen Interest
02 Sep 26447.4449.0445.7448.24.4K0
01 Sep 26450.8452.0447.5448.83.3K0
31 Aug 26453.8454.4450.1451.16.0K0
28 Aug 26453.4455.0453.4454.61.3K0
27 Aug 26456.5456.6451.5452.01.4K0
26 Aug 26456.0457.2454.7455.72.7K0
25 Aug 26455.1456.6454.8455.98930
24 Aug 26453.6454.8453.2454.42.0K0
21 Aug 26451.9454.4451.8454.05440
20 Aug 26452.2452.4450.1452.12.2K0

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

TECHNICAL INDICATORS

MA5:450.910.6%
MA10:452.651.0%
MA20:454.631.4%
MA50:450.600.5%
MA100:440.251.8%
MA200:426.155.2%
RSI14:28.76 
WPR14:-100.00 
MTM14:-8.60
ROC14:-0.02 
ATR:3.13 
Week High:457.202.0%
Week Low:445.700.6%
Month High:460.252.7%
Month Low:445.705.2%
Year High:460.252.7%
Year Low:375.9019.2%
Volatility:6.38