JDU26MSCI Europe Index {Sep 26}06/21/2024
LAST:

 364.2
CHANGE:
 3.35
OPEN:
367.6
HIGH:
367.6
ASK:
0.0
VOLUME:
0
CHANGE(%):
0.91
PREV:
367.6
LOW:
364.2
BID:
0.0
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
06/21/24367.6367.6364.2364.200
06/20/24364.0367.6364.0367.600
06/19/24364.3364.3364.0364.000
06/18/24362.2364.3362.2364.300
06/17/24362.0362.2362.0362.200
06/14/24366.5366.5362.0362.000
06/13/24371.6371.6366.5366.500
06/12/24367.7371.6367.7371.600
06/11/24370.8370.8367.7367.700
06/10/24372.3372.3370.8370.800
FUNDAMENTALS
Sector:
Industry:
52wk range:0.00 - 0.00
SYMBOL HISTORY
Purchase End of Day Historical Data
for this symbol from Jan 01, 1990
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP17,689-320.18
DJI39,150160.04
SP5005,465-90.16
DAX18,164-910.50
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,78300.00
BDI1,200494.26
HSI18,029-3071.67