JDU27MSCI Europe Index {Sep 27}06/25/2025
LAST:

 378.1		CHANGE:
 2.90		OPEN:
378.1		HIGH:
378.1		ASK:
0.0		VOLUME:
0
CHANGE(%):
0.76		PREV:
381.0		LOW:
378.1		BID:
0.0		OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
06/25/25378.1378.1378.1378.100
06/24/25381.0381.0381.0381.000
06/23/25376.9376.9376.9376.900
06/20/25376.3376.3376.3376.300
06/19/25376.4376.4376.4376.400
06/18/25379.5379.5379.5379.500
06/17/25381.2381.2381.2381.200
06/16/25381.9384.0381.9384.000
06/13/25381.9381.9381.9381.900
06/12/25385.8385.8385.8385.800
FUNDAMENTALS
Sector:
Industry:
52wk range:0.00 - 0.00
SYMBOL HISTORY
Purchase End of Day Historical Data
for this symbol from Jan 01, 1990
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP19,974610.31
DJI42,982-1070.25
SP5006,09200.00
DAX23,498-1430.61
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,78300.00
BDI1,200494.26
HSI24,4752981.23