EUREX, JDU27 End of Day and Historical Futures Prices []

11 Mar 2026

LAST: 421.2	CHANGE: 3.45	OPEN: 421.2	HIGH: 421.2	ASK: 0.0	VOLUME: 0
LAST: 421.2	CHG(%): 0.81	PREV: 424.7	LOW: 421.2	BID: 0.0

Period:

Date	Open	High	Low	Close
11 Mar 26	421.2	421.2	421.2	421.2
10 Mar 26	424.7	424.7	424.7	424.7
09 Mar 26	417.3	417.3	417.3	417.3
06 Mar 26	418.5	418.5	418.5	418.5
05 Mar 26	421.8	421.8	421.8	421.8
04 Mar 26	428.0	428.0	428.0	428.0
03 Mar 26	421.3	421.3	421.3	421.3
02 Mar 26	434.9	434.9	434.9	434.9
27 Feb 26	442.4	442.4	442.4	442.4
26 Feb 26	442.0	442.0	442.0	442.0

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

421.2