EODData

EUREX, JDU28:

09 Sep 2026
LAST:

461.5

CHANGE:
 6.40
OPEN:
461.5
HIGH:
461.5
ASK:
0.0
VOLUME:
0
CHG(%):
1.37
PREV:
467.9
LOW:
461.5
BID:
0.0
 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolumeOpen Interest
09 Sep 26461.5461.5461.5461.500
08 Sep 26467.9467.9467.9467.900
07 Sep 26468.4468.4468.4468.400
04 Sep 26468.1468.1468.1468.100
03 Sep 26468.0468.0468.0468.000
02 Sep 26465.8465.8465.8465.800
01 Sep 26476.2476.2476.2476.200
31 Aug 26478.4478.4478.4478.400
28 Aug 26481.8481.8481.8481.800
27 Aug 26478.6478.6478.6478.600

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

TECHNICAL INDICATORS

MA5:466.741.1%
MA10:471.432.2%
MA20:476.463.3%
MA50:475.973.1%
MA100:465.640.9%
MA200:449.632.6%
RSI14:26.34 
WPR14:-100.00 
MTM14:-19.25
ROC14:-0.04 
ATR:2.60 
Week High:468.351.5%
Week Low:461.450.0%
Month High:484.955.1%
Month Low:461.452.6%