EODData

EUREX, JDZ26:

23 Sep 2026
LAST:

446.8

CHANGE:
 1.90
OPEN:
449.9
HIGH:
449.9
ASK:
0.0
VOLUME:
2.6K
CHG(%):
0.42
PREV:
448.7
LOW:
445.6
BID:
0.0
 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolumeOpen Interest
23 Sep 26449.9449.9445.6446.82.6K0
22 Sep 26447.4450.5446.3448.71.9K0
21 Sep 26445.9448.8445.6447.81.3K0
18 Sep 26447.2447.9441.7442.94.2K0
17 Sep 26446.6448.7445.7448.56.1K0
16 Sep 26444.7445.5443.5444.910.5K0
15 Sep 26440.7444.0440.7442.727.0K0
14 Sep 26445.2445.2443.2444.127.5K0
11 Sep 26446.0446.0446.0446.06.5K0
10 Sep 26442.2444.2442.2444.22100

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

TECHNICAL INDICATORS

MA5:446.930.0%
MA10:445.650.3%
MA20:449.440.6%
MA50:452.991.4%
MA100:446.430.1%
MA200:432.593.3%
STO9:53.21
STO14:36.56
RSI14:39.85 
WPR14:-63.44
MTM14:-7.20
ROC14:-0.02 
ATR:3.41 
Week High:450.450.8%
Week Low:441.701.2%
Month High:459.002.7%
Month Low:440.703.3%
Year High:461.453.3%
Year Low:382.6516.8%
Volatility:2.59