JDZ26MSCI Europe Index {Dec 26}06/25/2025
LAST:

 373.2		CHANGE:
 2.90		OPEN:
376.1		HIGH:
376.1		ASK:
0.0		VOLUME:
0
CHANGE(%):
0.77		PREV:
376.1		LOW:
373.2		BID:
0.0		OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
06/25/25373.2373.2373.2373.200
06/24/25376.1376.1376.1376.100
06/23/25371.9371.9371.9371.900
06/20/25371.3371.3371.3371.300
06/19/25371.5371.5371.5371.500
06/18/25374.6374.6374.6374.600
06/17/25376.1376.1376.1376.100
06/16/25376.9376.9376.9376.900
06/13/25376.9376.9376.9376.900
06/12/25380.6380.6380.6380.600
FUNDAMENTALS
Sector:
Industry:
52wk range:0.00 - 0.00
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP19,974610.31
DJI42,982-1070.25
SP5006,09200.00
DAX23,498-1430.61
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,78300.00
BDI1,200494.26
HSI24,4752981.23