EUREX, JDZ26 End of Day and Historical Futures Prices []

20 Oct 2026

LAST: 445.6	CHANGE: 0.00	OPEN: 444.8	HIGH: 446.5	ASK: 0.0	VOLUME: 2.6K
LAST: 445.6	CHG(%): 0.00	PREV: 445.6	LOW: 442.6	BID: 0.0

Period:

Date	Open	High	Low	Close	Volume
20 Oct 26	444.8	446.5	442.6	445.6	2.6K
19 Oct 26	448.7	448.8	444.0	445.6	5.4K
16 Oct 26	447.9	450.1	447.6	449.3	3.0K
15 Oct 26	442.9	447.0	442.5	446.4	1.9K
14 Oct 26	443.6	445.8	443.3	445.0	972
13 Oct 26	443.3	446.4	442.3	442.8	4.4K
12 Oct 26	442.6	444.0	442.4	443.1	5.2K
09 Oct 26	440.0	441.8	439.8	441.0	1.4K
08 Oct 26	438.5	438.8	434.7	436.9	2.9K
07 Oct 26	442.2	443.4	439.0	439.7	3.5K

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

445.6