JDZ26MSCI Europe Index {Dec 26}06/27/2025
LAST:

 377.1		CHANGE:
 4.10		OPEN:
373.0		HIGH:
377.1		ASK:
0.0		VOLUME:
0
CHANGE(%):
1.10		PREV:
373.0		LOW:
373.0		BID:
0.0		OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
07/04/25375.8375.8375.8375.800
07/03/25376.4376.4376.4376.400
07/02/25375.1375.1375.1375.100
07/01/25374.6374.6374.6374.600
06/30/25375.7375.7375.7375.700
06/27/25377.1377.1377.1377.100
06/26/25373.0373.0373.0373.000
06/25/25373.2373.2373.2373.200
06/24/25376.1376.1376.1376.100
06/23/25371.9371.9371.9371.900
FUNDAMENTALS
Sector:
Industry:
52wk range:0.00 - 0.00
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
HALF Price Historical Data
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP20,1681940.97
DJI43,8194321.00
SP5006,173320.52
DAX23,9341440.61
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,78300.00
BDI1,200494.26
HSI24,070-1510.63