EODData

EUREX, JDZ26:

01 Jun 2026
LAST:

433.8

CHANGE:
 3.85
OPEN:
433.8
HIGH:
433.8
ASK:
0.0
VOLUME:
0
CHG(%):
0.88
PREV:
437.6
LOW:
433.8
BID:
0.0
 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolumeOpen Interest
01 Jun 26433.8433.8433.8433.800
29 May 26437.6437.6437.6437.600
28 May 26437.1437.1437.1437.100
27 May 26439.2439.2439.2439.200
26 May 26438.9438.9438.9438.900
25 May 26444.2444.2444.2444.200
22 May 26436.8436.8436.8436.800
21 May 26434.1434.1434.1434.100
20 May 26432.6432.6432.6432.600
19 May 26426.6426.6426.6426.600

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

TECHNICAL INDICATORS

MA5:437.280.8%
MA10:436.060.5%
MA20:431.020.6%
MA50:422.442.7%
MA100:423.052.5%
MA200:408.916.1%
STO9:9.96 
STO14:53.47
RSI14:61.70 
WPR14:-46.53
MTM14:8.55
ROC14:0.02 
ATR:3.62 
Week High:444.152.4%
Week Low:433.750.0%
Month High:444.152.4%
Month Low:419.206.1%
Year High:444.152.4%
Year Low:369.7017.3%
Volatility:1.71