JDZ26MSCI Europe Index {Dec 26}06/21/2024
LAST:

 365.4
CHANGE:
 3.40
OPEN:
368.8
HIGH:
368.8
ASK:
0.0
VOLUME:
0
CHANGE(%):
0.92
PREV:
368.8
LOW:
365.4
BID:
0.0
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
06/21/24368.8368.8365.4365.400
06/20/24365.1368.8365.1368.800
06/19/24365.5365.5365.1365.100
06/18/24363.3365.5363.3365.500
06/17/24363.1363.3363.1363.300
06/14/24367.7367.7363.1363.100
06/13/24372.9372.9367.7367.700
06/12/24369.0372.9369.0372.900
06/11/24372.1372.1369.0369.000
06/10/24373.6373.6372.1372.100
FUNDAMENTALS
Sector:
Industry:
52wk range:0.00 - 0.00
SYMBOL HISTORY
Purchase End of Day Historical Data
for this symbol from Jan 01, 1990
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP17,689-320.18
DJI39,150160.04
SP5005,465-90.16
DAX18,164-910.50
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,78300.00
BDI1,200494.26
HSI18,029-3071.67