JDZ27MSCI Europe Index {Dec 27}06/25/2025
LAST:

 380.4		CHANGE:
 2.90		OPEN:
383.3		HIGH:
383.3		ASK:
0.0		VOLUME:
0
CHANGE(%):
0.76		PREV:
383.3		LOW:
380.4		BID:
0.0		OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
06/25/25380.4380.4380.4380.400
06/24/25383.3383.3383.3383.300
06/23/25379.2379.2379.2379.200
06/20/25378.6378.6378.6378.600
06/19/25378.6378.6378.6378.600
06/18/25381.8381.8381.8381.800
06/17/25383.5383.5383.5383.500
06/16/25384.2384.2384.2384.200
06/13/25384.2384.2384.2384.200
06/12/25388.1388.1388.1388.100
FUNDAMENTALS
Sector:
Industry:
52wk range:0.00 - 0.00
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP19,974610.31
DJI42,982-1070.25
SP5006,09200.00
DAX23,498-1430.61
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,78300.00
BDI1,200494.26
HSI24,4752981.23