EUREX, JDZ28 End of Day and Historical Futures Prices []

21 Apr 2026

LAST: 450.2	CHANGE: 2.70	OPEN: 450.2	HIGH: 450.2	ASK: 0.0	VOLUME: 0
LAST: 450.2	CHG(%): 0.60	PREV: 452.9	LOW: 450.2	BID: 0.0

Period:

Date	Open	High	Low	Close
21 Apr 26	450.2	450.2	450.2	450.2
20 Apr 26	452.9	452.9	452.9	452.9
17 Apr 26	456.8	456.8	456.8	456.8
16 Apr 26	450.4	450.4	450.4	450.4
15 Apr 26	450.8	450.8	450.8	450.8
14 Apr 26	453.5	453.5	453.5	453.5
13 Apr 26	449.3	449.3	449.3	449.3
10 Apr 26	449.7	449.7	449.7	449.7
09 Apr 26	446.0	446.0	446.0	446.0
08 Apr 26	448.6	448.6	448.6	448.6

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

450.2