EUREX, JHH26 End of Day and Historical Futures Prices []

06 Mar 2026

LAST: 5,709	CHANGE: 62.00	OPEN: 5,799	HIGH: 5,833	ASK: 0	VOLUME: 3.9K
LAST: 5,709	CHG(%): 1.07	PREV: 5,771	LOW: 5,656	BID: 0	OPEN INT: 24

Period:

Date	Open	High	Low	Close	Volume
06 Mar 26	5,799	5,833	5,656	5,709	3.9K
05 Mar 26	5,911	5,921	5,739	5,771	3.5K
04 Mar 26	5,820	5,908	5,746	5,879	3.7K
03 Mar 26	5,988	5,997	5,743	5,773	4.6K
02 Mar 26	6,065	6,082	5,970	5,997	5.4K
27 Feb 26	6,172	6,190	6,103	6,153	3.0K
26 Feb 26	6,184	6,207	6,144	6,170	1.5K
25 Feb 26	6,144	6,194	6,135	6,181	1.1K
24 Feb 26	6,129	6,154	6,095	6,136	1.1K
23 Feb 26	6,135	6,162	6,099	6,123	1.8K

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

5,709