EUREX, JHH26 End of Day and Historical Futures Prices []

17 Dec 2025

LAST: 5,709	CHANGE: 51.00	OPEN: 5,768	HIGH: 5,771	ASK: 0	VOLUME: 700
LAST: 5,709	CHG(%): 0.89	PREV: 5,749	LOW: 5,692	BID: 0	OPEN INT: 24

Period:

Date	Open	High	Low	Close	Volume
17 Dec 25	5,768	5,771	5,692	5,709	700
16 Dec 25	5,770	5,787	5,732	5,749	791
15 Dec 25	5,775	5,792	5,766	5,786	853
12 Dec 25	5,801	5,821	5,737	5,752	451
11 Dec 25	5,748	5,806	5,712	5,779	99
10 Dec 25	5,733	5,771	5,719	5,729	121
09 Dec 25	5,753	5,775	5,732	5,749	282
08 Dec 25	5,745	5,768	5,732	5,753	211
05 Dec 25	5,762	5,776	5,750	5,754	81
04 Dec 25	5,756	5,758	5,738	5,751	8

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

5,709