EUREX, JHH27 End of Day and Historical Futures Prices []

23 Oct 2026

LAST: 6,108	CHANGE: 32.00	OPEN: 6,088	HIGH: 6,114	ASK: 0	VOLUME: 4
LAST: 6,108	CHG(%): 0.52	PREV: 6,140	LOW: 6,067	BID: 0

Period:

Date	Open	High	Low	Close	Volume
23 Oct 26	6,088	6,114	6,067	6,108	4
22 Oct 26	6,219	6,219	6,132	6,140	25
21 Oct 26	6,180	6,265	6,180	6,256	10
20 Oct 26	6,148	6,201	6,135	6,177	20
19 Oct 26	6,241	6,241	6,160	6,193	10
16 Oct 26	6,250	6,257	6,203	6,257	6
15 Oct 26	6,210	6,239	6,173	6,218	15
14 Oct 26	6,251	6,251	6,251	6,251	5
13 Oct 26	6,247	6,274	6,222	6,222	5
12 Oct 26	6,269	6,269	6,242	6,251	5

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

6,108