EUREX, JHH27 End of Day and Historical Futures Prices []

27 Jul 2026

LAST: 6,381	CHANGE: 21.00	OPEN: 6,381	HIGH: 6,381	ASK: 0	VOLUME: 0
LAST: 6,381	CHG(%): 0.33	PREV: 6,360	LOW: 6,381	BID: 0

Period:

Date	Open	High	Low	Close
27 Jul 26	6,381	6,381	6,381	6,381
24 Jul 26	6,360	6,360	6,360	6,360
23 Jul 26	6,279	6,279	6,279	6,279
22 Jul 26	6,407	6,407	6,407	6,407
21 Jul 26	6,365	6,365	6,365	6,365
20 Jul 26	6,319	6,319	6,319	6,319
17 Jul 26	6,310	6,310	6,310	6,310
16 Jul 26	6,351	6,351	6,351	6,351
15 Jul 26	6,350	6,350	6,350	6,350
14 Jul 26	6,367	6,367	6,367	6,367

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

6,381