EUREX, JHM26 End of Day and Historical Futures Prices []

10 Mar 2026

LAST: 5,771	CHANGE: 150.00	OPEN: 5,658	HIGH: 5,815	ASK: 0	VOLUME: 158
LAST: 5,771	CHG(%): 2.67	PREV: 5,621	LOW: 5,649	BID: 0

Period:

Date	Open	High	Low	Close	Volume
10 Mar 26	5,658	5,815	5,649	5,771	158
09 Mar 26	5,560	5,742	5,468	5,621	162
06 Mar 26	5,740	5,767	5,600	5,645	65
05 Mar 26	5,845	5,845	5,680	5,708	44
04 Mar 26	5,708	5,837	5,688	5,816	49
03 Mar 26	5,902	5,902	5,681	5,710	140
02 Mar 26	6,002	6,027	5,920	5,935	166
27 Feb 26	6,110	6,115	6,050	6,092	24
26 Feb 26	6,125	6,140	6,094	6,108	21
25 Feb 26	6,108	6,150	6,105	6,120	17

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

5,771