EUREX, JHM26 End of Day and Historical Futures Prices []

16 Dec 2025

LAST: 5,689	CHANGE: 38.00	OPEN: 5,689	HIGH: 5,689	ASK: 0	VOLUME: 0
LAST: 5,689	CHG(%): 0.66	PREV: 5,727	LOW: 5,689	BID: 0

Period:

Date	Open	High	Low	Close	Volume
16 Dec 25	5,689	5,689	5,689	5,689	1
15 Dec 25	5,710	5,727	5,710	5,727	1
12 Dec 25	5,694	5,694	5,694	5,694	0
11 Dec 25	5,720	5,720	5,720	5,720	0
10 Dec 25	5,671	5,671	5,671	5,671	0
09 Dec 25	5,692	5,692	5,692	5,692	0
08 Dec 25	5,695	5,695	5,695	5,695	0
05 Dec 25	5,694	5,694	5,694	5,694	0
04 Dec 25	5,693	5,693	5,693	5,693	35
03 Dec 25	5,667	5,667	5,666	5,666	35

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

5,689