EUREX, JHU26 End of Day and Historical Futures Prices []

21 Apr 2026

LAST: 5,914	CHANGE: 42.00	OPEN: 5,985	HIGH: 5,985	ASK: 0	VOLUME: 8
LAST: 5,914	CHG(%): 0.71	PREV: 5,956	LOW: 5,900	BID: 0

Period:

Date	Open	High	Low	Close	Volume
21 Apr 26	5,985	5,985	5,900	5,914	8
20 Apr 26	5,965	5,965	5,935	5,956	2
17 Apr 26	5,909	6,035	5,909	6,025	12
16 Apr 26	5,914	5,914	5,901	5,901	4
15 Apr 26	5,941	5,941	5,885	5,912	17
14 Apr 26	5,850	5,956	5,850	5,951	5
13 Apr 26	5,804	5,906	5,804	5,872	11
10 Apr 26	5,870	5,909	5,870	5,902	5
09 Apr 26	5,860	5,860	5,826	5,846	5
08 Apr 26	5,847	5,900	5,847	5,864	153

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

5,914