EUREX, JHU26 End of Day and Historical Futures Prices []

05 Jun 2026

LAST: 6,094	CHANGE: 27.00	OPEN: 6,122	HIGH: 6,130	ASK: 0	VOLUME: 46
LAST: 6,094	CHG(%): 0.44	PREV: 6,121	LOW: 6,040	BID: 0

Period:

Date	Open	High	Low	Close	Volume
05 Jun 26	6,122	6,130	6,040	6,094	46
04 Jun 26	6,060	6,150	6,059	6,121	34
03 Jun 26	6,139	6,139	6,075	6,092	14
02 Jun 26	6,058	6,140	6,058	6,138	26
01 Jun 26	6,082	6,118	6,040	6,053	22
29 May 26	6,075	6,136	6,067	6,090	12
28 May 26	6,075	6,120	6,040	6,087	15
27 May 26	6,117	6,164	6,101	6,112	26
26 May 26	6,150	6,155	6,098	6,098	27
25 May 26	6,069	6,169	6,069	6,166	30

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

6,094