EUREX, JHU26 End of Day and Historical Futures Prices []

24 Jul 2026

LAST: 6,301	CHANGE: 82.00	OPEN: 6,222	HIGH: 6,315	ASK: 0	VOLUME: 1.2K
LAST: 6,301	CHG(%): 1.32	PREV: 6,219	LOW: 6,215	BID: 0

Period:

Date	Open	High	Low	Close	Volume
24 Jul 26	6,222	6,315	6,215	6,301	1.2K
23 Jul 26	6,341	6,348	6,216	6,219	1.4K
22 Jul 26	6,315	6,353	6,275	6,344	1.6K
21 Jul 26	6,216	6,319	6,203	6,305	983
20 Jul 26	6,275	6,289	6,212	6,260	1.1K
17 Jul 26	6,272	6,272	6,216	6,251	1.4K
16 Jul 26	6,303	6,320	6,227	6,292	1.5K
15 Jul 26	6,299	6,320	6,261	6,292	813
14 Jul 26	6,262	6,316	6,217	6,308	1.2K
13 Jul 26	6,300	6,308	6,218	6,291	1.1K

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

6,301