EUREX, JHZ25 End of Day and Historical Futures Prices []

18 Dec 2025

LAST: 5,744	CHANGE: 58.00	OPEN: 5,676	HIGH: 5,749	ASK: 0	VOLUME: 1.2K
LAST: 5,744	CHG(%): 1.02	PREV: 5,686	LOW: 5,670	BID: 0	OPEN INT: 2,980

Period:

Date	Open	High	Low	Close	Volume
18 Dec 25	5,676	5,749	5,670	5,744	1.2K
17 Dec 25	5,730	5,748	5,671	5,686	1.5K
16 Dec 25	5,753	5,760	5,707	5,726	1.6K
15 Dec 25	5,739	5,766	5,735	5,761	1.9K
12 Dec 25	5,778	5,798	5,717	5,728	1.2K
11 Dec 25	5,735	5,782	5,685	5,755	1.0K
10 Dec 25	5,719	5,748	5,697	5,706	855
09 Dec 25	5,730	5,757	5,712	5,726	1.5K
08 Dec 25	5,727	5,740	5,717	5,730	634
05 Dec 25	5,726	5,754	5,722	5,731	1.0K

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

5,744