EUREX, JHZ26 End of Day and Historical Futures Prices []

21 Apr 2026

LAST: 5,933	CHANGE: 41.00	OPEN: 5,910	HIGH: 5,933	ASK: 0	VOLUME: 1
LAST: 5,933	CHG(%): 0.69	PREV: 5,974	LOW: 5,910	BID: 0

Period:

Date	Open	High	Low	Close	Volume
21 Apr 26	5,910	5,933	5,910	5,933	1
20 Apr 26	5,974	5,974	5,974	5,974	0
17 Apr 26	6,041	6,041	6,041	6,041	0
16 Apr 26	5,918	5,918	5,918	5,918	0
15 Apr 26	5,929	5,929	5,929	5,929	0
14 Apr 26	5,970	5,970	5,970	5,970	0
13 Apr 26	5,891	5,891	5,891	5,891	0
10 Apr 26	5,920	5,920	5,920	5,920	0
09 Apr 26	5,864	5,864	5,864	5,864	0
08 Apr 26	5,880	5,880	5,880	5,880	0

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

5,933