EUREX, JHZ26 End of Day and Historical Futures Prices []

24 Jul 2026

LAST: 6,322	CHANGE: 82.00	OPEN: 6,285	HIGH: 6,322	ASK: 0	VOLUME: 12
LAST: 6,322	CHG(%): 1.31	PREV: 6,240	LOW: 6,285	BID: 0

Period:

Date	Open	High	Low	Close	Volume
24 Jul 26	6,285	6,322	6,285	6,322	12
23 Jul 26	6,355	6,355	6,240	6,240	11
22 Jul 26	6,330	6,366	6,301	6,366	7
21 Jul 26	6,286	6,336	6,284	6,327	6
20 Jul 26	6,276	6,288	6,261	6,281	6
17 Jul 26	6,260	6,291	6,236	6,272	10
16 Jul 26	6,334	6,341	6,243	6,313	9
15 Jul 26	6,348	6,348	6,302	6,312	3
14 Jul 26	6,301	6,335	6,301	6,329	2
13 Jul 26	6,315	6,315	6,290	6,312	4

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

6,322