EODData

EUREX, JHZ26:

10 Sep 2026
LAST:

6,301

CHANGE:
 26.00
OPEN:
6,334
HIGH:
6,357
ASK:
0
VOLUME:
185
CHG(%):
0.41
PREV:
6,327
LOW:
6,278
BID:
0
 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolumeOpen Interest
10 Sep 266,3346,3576,2786,3011850
09 Sep 266,4006,4086,3056,327950
08 Sep 266,4096,4436,3916,435570
07 Sep 266,4196,4386,3996,426170
04 Sep 266,4236,4346,4006,424340
03 Sep 266,3956,4146,3756,412190
02 Sep 266,3736,4256,3616,392330
01 Sep 266,4576,4576,3826,395280
31 Aug 266,5026,5026,4466,459840
28 Aug 266,4676,5306,4676,524130

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

TECHNICAL INDICATORS

MA5:6,382.601.3%
MA10:6,409.501.7%
MA20:6,458.252.5%
MA50:6,422.641.9%
MA100:6,257.980.7%
RSI14:28.82 
WPR14:-100.00 
MTM14:-187.00
ROC14:-0.03 
ATR:59.32 
Week High:6,442.502.2%
Week Low:6,278.000.4%
Month High:6,614.005.0%
Month Low:6,278.00
Volatility:0.90