EUREX, JMH26 End of Day and Historical Futures Prices []

17 Nov 2025

LAST: 23,800	CHANGE: 307.00	OPEN: 24,101	HIGH: 24,155	ASK: 0	VOLUME: 38
LAST: 23,800	CHG(%): 1.27	PREV: 24,107	LOW: 23,591	BID: 0	OPEN INT: 36

Period:

Date	Open	High	Low	Close	Volume
17 Nov 25	24,101	24,155	23,591	23,800	38
14 Nov 25	24,343	24,343	23,849	24,107	56
13 Nov 25	24,720	24,751	24,201	24,281	111
12 Nov 25	24,450	24,648	24,450	24,622	64
11 Nov 25	24,335	24,420	24,187	24,334	39
10 Nov 25	24,055	24,314	24,055	24,222	80
07 Nov 25	23,892	24,000	23,710	23,776	8
06 Nov 25	24,301	24,301	23,928	23,974	33
05 Nov 25	24,031	24,350	23,985	24,290	33
04 Nov 25	24,370	24,370	23,930	24,183	53

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

23,800