EUREX, JMH27 End of Day and Historical Futures Prices []

23 Oct 2026

LAST: 25,479	CHANGE: 230.00	OPEN: 25,637	HIGH: 25,655	ASK: 0	VOLUME: 14
LAST: 25,479	CHG(%): 0.89	PREV: 25,709	LOW: 25,380	BID: 0

Period:

Date	Open	High	Low	Close	Volume
23 Oct 26	25,637	25,655	25,380	25,479	14
22 Oct 26	25,740	25,894	25,661	25,709	28
21 Oct 26	25,708	26,000	25,708	25,990	17
20 Oct 26	25,530	25,757	25,412	25,654	20
19 Oct 26	25,861	25,861	25,639	25,639	4
16 Oct 26	25,900	26,034	25,837	25,977	12
15 Oct 26	25,609	25,806	25,533	25,714	7
14 Oct 26	25,771	25,771	25,547	25,677	5
13 Oct 26	25,599	25,599	25,599	25,599	2
12 Oct 26	25,642	25,642	25,623	25,623	2

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

25,479