EUREX, JMM26 End of Day and Historical Futures Prices []

16 Dec 2025

LAST: 24,488	CHANGE: 177.00	OPEN: 24,488	HIGH: 24,488	ASK: 0	VOLUME: 0
LAST: 24,488	CHG(%): 0.72	PREV: 24,665	LOW: 24,488	BID: 0

Period:

Date	Open	High	Low	Close	Volume
16 Dec 25	24,488	24,488	24,488	24,488	0
15 Dec 25	24,665	24,665	24,665	24,665	1
12 Dec 25	24,691	24,691	24,611	24,611	1
11 Dec 25	24,684	24,684	24,684	24,684	0
10 Dec 25	24,516	24,516	24,516	24,516	0
09 Dec 25	24,586	24,586	24,586	24,586	0
08 Dec 25	24,467	24,467	24,467	24,467	0
05 Dec 25	24,450	24,450	24,450	24,450	0
04 Dec 25	24,311	24,311	24,311	24,311	0
03 Dec 25	24,098	24,098	24,098	24,098	0

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

24,488