EUREX, JMM26 End of Day and Historical Futures Prices []

05 Jun 2026

LAST: 24,798	CHANGE: 147.00	OPEN: 24,895	HIGH: 25,056	ASK: 0	VOLUME: 25.9K
LAST: 24,798	CHG(%): 0.59	PREV: 24,945	LOW: 24,526	BID: 0

Period:

Date	Open	High	Low	Close	Volume
05 Jun 26	24,895	25,056	24,526	24,798	25.9K
04 Jun 26	24,740	25,039	24,697	24,945	25.6K
03 Jun 26	25,131	25,152	24,746	24,839	26.9K
02 Jun 26	25,050	25,396	25,010	25,151	26.3K
01 Jun 26	25,125	25,336	24,931	25,026	34.6K
29 May 26	25,153	25,246	25,059	25,179	24.8K
28 May 26	25,222	25,295	24,957	25,136	25.9K
27 May 26	25,302	25,442	25,150	25,258	26.6K
26 May 26	25,380	25,425	25,204	25,249	25.9K
25 May 26	25,005	25,498	25,005	25,447	15.2K

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

24,798