EUREX, JMM26 End of Day and Historical Futures Prices []

06 Mar 2026

LAST: 23,768	CHANGE: 233.00	OPEN: 24,115	HIGH: 24,260	ASK: 0	VOLUME: 181
LAST: 23,768	CHG(%): 0.97	PREV: 24,001	LOW: 23,631	BID: 0

Period:

Date	Open	High	Low	Close	Volume
06 Mar 26	24,115	24,260	23,631	23,768	181
05 Mar 26	24,503	24,586	23,915	24,001	227
04 Mar 26	24,242	24,520	23,965	24,460	84
03 Mar 26	24,860	24,860	23,853	23,982	257
02 Mar 26	25,322	25,322	24,850	24,922	176
27 Feb 26	25,528	25,685	25,434	25,578	56
26 Feb 26	25,390	25,603	25,390	25,543	40
25 Feb 26	25,335	25,475	25,310	25,442	17
24 Feb 26	25,210	25,357	25,167	25,291	33
23 Feb 26	25,342	25,442	25,210	25,256	20

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

23,768