EUREX, JMU26 End of Day and Historical Futures Prices []

05 Jun 2026

LAST: 24,956	CHANGE: 146.00	OPEN: 25,020	HIGH: 25,184	ASK: 0	VOLUME: 43
LAST: 24,956	CHG(%): 0.58	PREV: 25,102	LOW: 24,709	BID: 0

Period:

Date	Open	High	Low	Close	Volume
05 Jun 26	25,020	25,184	24,709	24,956	43
04 Jun 26	24,972	25,151	24,972	25,102	21
03 Jun 26	25,305	25,305	24,916	24,993	38
02 Jun 26	25,386	25,536	25,245	25,305	38
01 Jun 26	25,338	25,426	25,113	25,179	59
29 May 26	25,336	25,398	25,225	25,331	8
28 May 26	25,276	25,358	25,140	25,288	10
27 May 26	25,550	25,550	25,332	25,411	6
26 May 26	25,504	25,512	25,394	25,394	9
25 May 26	25,143	25,832	25,143	25,592	49

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

24,956