EUREX, JMU26 End of Day and Historical Futures Prices []

21 Apr 2026

LAST: 24,594	CHANGE: 149.00	OPEN: 24,832	HIGH: 24,902	ASK: 0	VOLUME: 67
LAST: 24,594	CHG(%): 0.60	PREV: 24,743	LOW: 24,350	BID: 0

Period:

Date	Open	High	Low	Close	Volume
21 Apr 26	24,832	24,902	24,350	24,594	67
20 Apr 26	24,790	24,804	24,596	24,743	115
17 Apr 26	24,590	25,068	24,574	25,017	43
16 Apr 26	24,450	24,565	24,381	24,470	18
15 Apr 26	24,355	24,456	24,355	24,411	11
14 Apr 26	24,300	24,374	24,300	24,374	10
13 Apr 26	23,839	24,250	23,832	24,075	16
10 Apr 26	24,227	24,332	24,063	24,191	114
09 Apr 26	24,250	24,255	24,071	24,091	14
08 Apr 26	23,778	24,562	23,778	24,355	59

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

24,594