EODData

MEMBERSHIP REGISTER LOG IN

EUREX, JMZ25:

18 Dec 2025
LAST:

24,201

CHANGE:
 235.00		OPEN:
23,908		HIGH:
24,224		ASK:
0		VOLUME:
17.0K
CHG(%):
0.98		PREV:
23,966		LOW:
23,869		BID:
0		OPEN INT:
3,494

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolumeOpen Interest
18 Dec 2523,90824,22423,86924,20117.0K0
17 Dec 2524,09324,19823,88923,96617.6K0
16 Dec 2524,20124,21024,00924,09717.3K0
15 Dec 2524,23524,34524,16524,27014.6K0
12 Dec 2524,37624,49024,17024,21719.7K0
11 Dec 2524,20824,40023,98224,28921.3K0
10 Dec 2524,16024,24624,01824,12419.8K0
09 Dec 2524,03724,20624,03724,19216.4K0
08 Dec 2524,03524,13924,00924,07614.9K0
05 Dec 2523,91524,15423,89224,06219.3K0

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

  Download

TECHNICAL INDICATORS

MA5:24,150.200.2%
MA10:24,149.400.2%
MA20:23,893.101.3%
MA50:24,012.460.8%
MA100:24,066.890.6%
STO9:44.85
STO14:66.43
RSI14:59.39
WPR14:-13.33 
MTM14:572.00
ROC14:0.02 
ATR:265.86 
Week High:24,490.001.2%
Week Low:23,869.001.4%
Month High:24,490.001.2%
Month Low:22,961.00
Volatility:10.25