EUREX, JMZ26 End of Day and Historical Futures Prices []

24 Apr 2026

LAST: 24,588	CHANGE: 52.00	OPEN: 24,588	HIGH: 24,588	ASK: 0	VOLUME: 0
LAST: 24,588	CHG(%): 0.21	PREV: 24,640	LOW: 24,588	BID: 0

Period:

Date	Open	High	Low	Close	Volume
24 Apr 26	24,588	24,588	24,588	24,588	0
23 Apr 26	24,640	24,640	24,640	24,640	0
22 Apr 26	24,676	24,676	24,676	24,676	0
21 Apr 26	24,763	24,763	24,763	24,763	0
20 Apr 26	24,905	24,905	24,905	24,905	0
17 Apr 26	25,184	25,184	25,184	25,184	0
16 Apr 26	24,635	24,635	24,635	24,635	0
15 Apr 26	24,578	24,578	24,578	24,578	1
14 Apr 26	24,544	24,544	24,544	24,544	1
13 Apr 26	24,219	24,249	24,219	24,249	1

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

24,588