EUREX, JMZ26 End of Day and Historical Futures Prices []

24 Jul 2026

LAST: 25,361	CHANGE: 389.00	OPEN: 25,153	HIGH: 25,361	ASK: 0	VOLUME: 32
LAST: 25,361	CHG(%): 1.56	PREV: 24,972	LOW: 25,153	BID: 0

Period:

Date	Open	High	Low	Close	Volume
24 Jul 26	25,153	25,361	25,153	25,361	32
23 Jul 26	25,257	25,328	24,972	24,972	23
22 Jul 26	25,340	25,495	25,306	25,454	85
21 Jul 26	25,156	25,334	25,100	25,271	63
20 Jul 26	25,175	25,247	25,030	25,137	8
17 Jul 26	24,983	25,111	24,932	25,111	26
16 Jul 26	25,200	25,200	25,021	25,156	16
15 Jul 26	25,265	25,330	25,265	25,305	2
14 Jul 26	25,258	25,444	25,258	25,444	11
13 Jul 26	25,378	25,378	25,378	25,378	1

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

25,361