EUREX, JMZ26 End of Day and Historical Futures Prices []

09 Sep 2026

LAST: 25,740	CHANGE: 456.00	OPEN: 26,072	HIGH: 26,108	ASK: 0	VOLUME: 155
LAST: 25,740	CHG(%): 1.74	PREV: 26,196	LOW: 25,711	BID: 0

Period:

Date	Open	High	Low	Close	Volume
09 Sep 26	26,072	26,108	25,711	25,740	155
08 Sep 26	26,244	26,244	26,000	26,196	126
07 Sep 26	26,234	26,261	26,122	26,190	71
04 Sep 26	26,270	26,366	26,180	26,253	49
03 Sep 26	26,102	26,257	25,990	26,215	81
02 Sep 26	26,018	26,117	25,942	26,059	79
01 Sep 26	26,350	26,407	26,053	26,170	89
31 Aug 26	26,720	26,740	26,385	26,513	80
28 Aug 26	26,660	26,830	26,650	26,805	84
27 Aug 26	26,571	26,615	26,500	26,578	27

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

25,740