EODData

EUREX, JTM26:

06 Mar 2026
LAST:

113.2

CHANGE:
 0.42
OPEN:
113.2
HIGH:
113.2
ASK:
0.0
VOLUME:
0
CHG(%):
0.37
PREV:
113.6
LOW:
113.2
BID:
0.0
 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolumeOpen Interest
06 Mar 26113.2113.2113.2113.200
05 Mar 26113.6113.6113.6113.600
04 Mar 26114.4114.4114.4114.400
03 Mar 26114.0114.0114.0114.000
02 Mar 26114.7114.7114.7114.700
27 Feb 26115.1115.1115.1115.100
26 Feb 26115.0115.0115.0115.000
25 Feb 26114.9114.9114.9114.900
24 Feb 26114.9114.9114.9114.900
23 Feb 26114.9114.9114.9114.900

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

TECHNICAL INDICATORS

MA5:113.970.7%
MA10:114.461.1%
MA20:114.541.2%
MA50:114.170.9%
MA100:114.020.7%
RSI14:26.54 
WPR14:-100.00 
MTM14:-1.56
ROC14:-0.01 
ATR:0.23 
Week High:115.121.7%
Week Low:113.200.0%
Month High:115.121.7%
Month Low:113.20
Volatility:0.17