EUREX, L9.C End of Day and Historical Futures Prices [Euro Stoxx Telcom Continuation]

23 Oct 2025

LAST: 359.8	CHANGE: 0.40	OPEN: 364.1	HIGH: 364.9	ASK: 0.0	VOLUME: 39
LAST: 359.8	CHG(%): 0.11	PREV: 360.2	LOW: 359.8	BID: 0.0	OPEN INT: 452

Period:

Date	Open	High	Low	Close	Volume	Open Interest
23 Oct 25	364.1	364.9	359.8	359.8	39	452
22 Oct 25	361.3	361.8	357.3	360.2	78	452
21 Oct 25	362.5	362.5	360.7	360.7	11	452
20 Oct 25	361.3	361.7	361.3	361.7	1	452
17 Oct 25	357.9	360.6	357.6	360.6	2	452
16 Oct 25	356.2	357.3	354.7	357.3	3	452
15 Oct 25	354.2	354.8	353.6	354.8	2	452
14 Oct 25	352.9	352.9	352.5	352.5	1	452
13 Oct 25	352.9	352.9	350.2	350.5	7	452
10 Oct 25	353.7	354.4	353.0	353.0	7	452

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

359.8