EUREX, L9H26 End of Day and Historical Futures Prices []

13 Feb 2026

LAST: 394.4	CHANGE: 0.20	OPEN: 393.2	HIGH: 394.7	ASK: 0.0	VOLUME: 26
LAST: 394.4	CHG(%): 0.05	PREV: 394.2	LOW: 391.7	BID: 0.0

Period:

Date	Open	High	Low	Close	Volume
13 Feb 26	393.2	394.7	391.7	394.4	26
12 Feb 26	387.5	394.4	386.4	394.2	89
11 Feb 26	377.6	385.8	377.2	385.8	309
10 Feb 26	378.6	378.6	377.2	378.4	7
09 Feb 26	376.0	379.8	374.6	378.8	25
06 Feb 26	376.3	377.6	374.8	376.6	21
05 Feb 26	373.2	377.6	371.7	377.4	34
04 Feb 26	362.8	377.2	362.8	375.9	387
03 Feb 26	357.9	359.4	354.6	359.1	29
02 Feb 26	354.8	358.3	354.6	358.3	55

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

394.4