EUREX, L9H27 End of Day and Historical Futures Prices []

10 Aug 2026

LAST: 380.3	CHANGE: 8.70	OPEN: 380.3	HIGH: 380.3	ASK: 0.0	VOLUME: 0
LAST: 380.3	CHG(%): 2.24	PREV: 389.0	LOW: 380.3	BID: 0.0

Period:

Date	Open	High	Low	Close
10 Aug 26	380.3	380.3	380.3	380.3
07 Aug 26	389.0	389.0	389.0	389.0
06 Aug 26	391.7	391.7	391.7	391.7
05 Aug 26	378.3	378.3	378.3	378.3
04 Aug 26	386.3	386.3	386.3	386.3
03 Aug 26	383.5	383.5	383.5	383.5
31 Jul 26	373.8	373.8	373.8	373.8
30 Jul 26	376.8	376.8	376.8	376.8
29 Jul 26	378.9	378.9	378.9	378.9
28 Jul 26	383.5	383.5	383.5	383.5

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

380.3