EUREX, L9H27 End of Day and Historical Futures Prices []

12 Nov 2026

LAST: 363.0	CHANGE: 1.50	OPEN: 363.0	HIGH: 363.0	ASK: 0.0	VOLUME: 0
LAST: 363.0	CHG(%): 0.41	PREV: 361.5	LOW: 363.0	BID: 0.0

Period:

Date	Open	High	Low	Close
12 Nov 26	363.0	363.0	363.0	363.0
11 Nov 26	361.5	361.5	361.5	361.5
10 Nov 26	357.3	357.3	357.3	357.3
09 Nov 26	356.1	356.1	356.1	356.1
06 Nov 26	351.8	351.8	351.8	351.8
05 Nov 26	354.9	354.9	354.9	354.9
04 Nov 26	362.1	362.1	362.1	362.1
03 Nov 26	354.5	354.5	354.5	354.5
02 Nov 26	354.0	354.0	354.0	354.0
30 Oct 26	356.6	356.6	356.6	356.6

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

363.0